Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:26 | 100 | 192,45 |
11.10.24 17:36:24 | 100 | 192,45 |
11.10.24 17:36:24 | 100 | 192,45 |
11.10.24 17:32:44 | 100 | 192,35 |
11.10.24 17:32:09 | 102 | 192,42 |
11.10.24 17:32:09 | 100 | 192,43 |
11.10.24 17:32:09 | 299 | 192,42 |
11.10.24 17:31:31 | 100 | 192,58 |
11.10.24 17:31:31 | 100 | 192,44 |
11.10.24 17:30:02 | 100 | 192,58 |
11.10.24 17:29:57 | 200 | 192,44 |
11.10.24 17:28:28 | 100 | 192,45 |
11.10.24 17:26:42 | 100 | 192,72 |
11.10.24 17:26:41 | 100 | 192,70 |
11.10.24 17:26:41 | 100 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:11 | 100 | 192,84 |
11.10.24 17:25:11 | 100 | 192,85 |
11.10.24 17:22:44 | 100 | 192,85 |
11.10.24 17:20:45 | 100 | 192,96 |
11.10.24 17:19:13 | 100 | 192,97 |
11.10.24 17:19:10 | 200 | 192,98 |
11.10.24 17:19:10 | 100 | 193,02 |
11.10.24 17:19:10 | 100 | 193,04 |
11.10.24 17:19:10 | 100 | 193,03 |
11.10.24 17:19:10 | 141 | 193,03 |
11.10.24 17:19:10 | 150 | 193,04 |
11.10.24 17:19:10 | 100 | 193,04 |
11.10.24 17:19:10 | 185 | 193,04 |
11.10.24 17:17:21 | 100 | 193,12 |
11.10.24 17:16:14 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:51 | 100 | 193,21 |
11.10.24 17:15:49 | 100 | 192,98 |
11.10.24 17:15:25 | 100 | 192,86 |
11.10.24 17:14:05 | 104 | 192,94 |
11.10.24 17:14:02 | 200 | 192,74 |
11.10.24 17:13:01 | 136 | 192,95 |
11.10.24 17:12:50 | 100 | 192,95 |
11.10.24 17:12:46 | 102 | 192,94 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:03 | 100 | 192,85 |
11.10.24 17:11:00 | 100 | 192,80 |
11.10.24 17:10:41 | 100 | 192,83 |