Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:09 | 100 | 191,67 |
11.10.24 18:30:07 | 153 | 191,73 |
11.10.24 18:30:07 | 100 | 191,73 |
11.10.24 18:30:07 | 100 | 191,73 |
11.10.24 18:29:13 | 100 | 191,67 |
11.10.24 18:28:32 | 100 | 191,66 |
11.10.24 18:28:09 | 100 | 191,66 |
11.10.24 18:26:26 | 100 | 191,67 |
11.10.24 18:23:57 | 100 | 191,78 |
11.10.24 18:23:46 | 100 | 191,78 |
11.10.24 18:23:29 | 100 | 191,87 |
11.10.24 18:21:13 | 100 | 191,78 |
11.10.24 18:21:06 | 100 | 191,85 |
11.10.24 18:20:14 | 100 | 191,91 |
11.10.24 18:20:09 | 100 | 191,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | 100 | 191,90 |
11.10.24 18:20:01 | 100 | 191,90 |
11.10.24 18:20:00 | 100 | 191,92 |
11.10.24 18:20:00 | 200 | 191,93 |
11.10.24 18:20:00 | 100 | 191,94 |
11.10.24 18:20:00 | 100 | 191,94 |
11.10.24 18:17:02 | 100 | 191,94 |
11.10.24 18:15:12 | 100 | 192,06 |
11.10.24 18:14:24 | 100 | 192,06 |
11.10.24 18:13:55 | 100 | 191,95 |
11.10.24 18:11:51 | 100 | 191,95 |
11.10.24 18:10:42 | 125 | 191,99 |
11.10.24 18:10:42 | 100 | 192,03 |
11.10.24 18:09:24 | 104 | 192,10 |
11.10.24 18:07:47 | 100 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:45 | 100 | 192,21 |
11.10.24 18:07:01 | 100 | 192,27 |
11.10.24 18:07:01 | 100 | 192,31 |
11.10.24 18:07:01 | 100 | 192,31 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 104 | 192,36 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:06:59 | 100 | 192,32 |
11.10.24 18:06:58 | 165 | 192,41 |
11.10.24 18:06:48 | 100 | 192,45 |
11.10.24 18:06:36 | 100 | 192,31 |
11.10.24 18:06:36 | 100 | 192,33 |
11.10.24 18:06:03 | 100 | 192,38 |