Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:09 | 100 | 191,15 |
11.10.24 19:25:20 | 100 | 191,13 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 120 | 191,25 |
11.10.24 19:22:52 | 100 | 191,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:43 | 100 | 191,19 |
11.10.24 19:15:54 | 100 | 191,29 |
11.10.24 19:12:24 | 100 | 191,28 |
11.10.24 19:11:31 | 100 | 191,30 |
11.10.24 19:09:01 | 100 | 191,27 |
11.10.24 19:05:05 | 100 | 191,33 |
11.10.24 19:05:00 | 100 | 191,38 |
11.10.24 19:04:14 | 189 | 191,40 |
11.10.24 18:58:05 | 100 | 191,50 |
11.10.24 18:58:05 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:47 | 100 | 191,36 |
11.10.24 18:56:41 | 100 | 191,37 |
11.10.24 18:55:01 | 200 | 191,51 |
11.10.24 18:55:01 | 100 | 191,48 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 209 | 191,51 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 110 | 191,51 |
11.10.24 18:53:55 | 100 | 191,78 |
11.10.24 18:53:54 | 100 | 191,78 |
11.10.24 18:53:51 | 100 | 191,67 |
11.10.24 18:53:49 | 100 | 191,66 |
11.10.24 18:53:49 | 100 | 191,74 |
11.10.24 18:53:46 | 100 | 191,64 |