Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:16 | 100 | 192,45 |
11.10.24 18:05:16 | 100 | 192,44 |
11.10.24 18:04:45 | 100 | 192,37 |
11.10.24 18:04:11 | 104 | 192,30 |
11.10.24 18:04:11 | 100 | 192,30 |
11.10.24 18:03:03 | 100 | 192,31 |
11.10.24 18:01:59 | 111 | 192,24 |
11.10.24 18:00:18 | 101 | 192,35 |
11.10.24 18:00:01 | 100 | 192,35 |
11.10.24 17:59:48 | 100 | 192,28 |
11.10.24 17:59:45 | 100 | 192,31 |
11.10.24 17:59:45 | 200 | 192,31 |
11.10.24 17:59:45 | 100 | 192,31 |
11.10.24 17:59:45 | 100 | 192,34 |
11.10.24 17:59:45 | 100 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:45 | 100 | 192,33 |
11.10.24 17:59:45 | 100 | 192,33 |
11.10.24 17:59:17 | 100 | 192,31 |
11.10.24 17:58:57 | 100 | 192,34 |
11.10.24 17:58:57 | 100 | 192,34 |
11.10.24 17:58:57 | 100 | 192,35 |
11.10.24 17:58:14 | 100 | 192,34 |
11.10.24 17:58:13 | 100 | 192,34 |
11.10.24 17:58:04 | 100 | 192,25 |
11.10.24 17:57:55 | 122 | 192,09 |
11.10.24 17:57:48 | 100 | 192,22 |
11.10.24 17:57:43 | 100 | 192,15 |
11.10.24 17:57:22 | 100 | 192,31 |
11.10.24 17:57:11 | 100 | 192,32 |
11.10.24 17:57:09 | 100 | 192,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:25 | 100 | 192,44 |
11.10.24 17:55:45 | 100 | 192,32 |
11.10.24 17:55:03 | 100 | 192,43 |
11.10.24 17:54:06 | 100 | 192,40 |
11.10.24 17:53:50 | 154 | 192,39 |
11.10.24 17:53:35 | 100 | 192,28 |
11.10.24 17:53:32 | 100 | 192,37 |
11.10.24 17:53:32 | 100 | 192,39 |
11.10.24 17:52:51 | 100 | 192,35 |
11.10.24 17:51:59 | 100 | 192,23 |
11.10.24 17:51:34 | 100 | 192,33 |
11.10.24 17:51:34 | 100 | 192,34 |
11.10.24 17:51:34 | 100 | 192,34 |
11.10.24 17:51:34 | 100 | 192,35 |
11.10.24 17:51:34 | 239 | 192,35 |