AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:04 | - | 12,280 |
18.09.24 18:49:03 | - | 12,280 |
18.09.24 18:46:03 | - | 12,280 |
18.09.24 18:45:27 | - | 12,260 |
18.09.24 18:43:59 | - | 12,280 |
18.09.24 18:41:12 | - | 12,260 |
18.09.24 18:38:12 | - | 12,260 |
18.09.24 18:35:11 | - | 12,260 |
18.09.24 18:32:11 | - | 12,260 |
18.09.24 18:29:11 | - | 12,260 |
18.09.24 18:26:10 | - | 12,260 |
18.09.24 18:25:04 | - | 12,260 |
18.09.24 18:24:35 | - | 12,260 |
18.09.24 18:23:08 | - | 12,260 |
18.09.24 18:20:08 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:20 | - | 12,260 |
18.09.24 18:17:34 | - | 12,260 |
18.09.24 18:16:32 | - | 12,260 |
18.09.24 18:16:17 | - | 12,260 |
18.09.24 18:13:17 | - | 12,260 |
18.09.24 18:10:17 | - | 12,260 |
18.09.24 18:07:16 | - | 12,260 |
18.09.24 18:04:16 | - | 12,260 |
18.09.24 18:01:16 | - | 12,260 |
18.09.24 17:58:15 | - | 12,260 |
18.09.24 17:56:36 | - | 12,260 |
18.09.24 17:53:35 | - | 12,260 |
18.09.24 17:52:01 | - | 12,260 |
18.09.24 17:50:53 | - | 12,260 |
18.09.24 17:49:27 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:26 | - | 12,260 |
18.09.24 17:45:47 | - | 12,260 |
18.09.24 17:45:20 | - | 12,260 |
18.09.24 17:42:20 | - | 12,260 |
18.09.24 17:39:20 | - | 12,260 |
18.09.24 17:36:19 | - | 12,260 |
18.09.24 17:36:19 | - | 12,260 |
18.09.24 17:36:19 | - | 12,260 |
18.09.24 17:36:18 | - | 12,280 |
18.09.24 17:36:18 | - | 12,300 |
18.09.24 17:34:50 | - | 12,360 |
18.09.24 17:34:01 | - | 12,360 |
18.09.24 17:31:01 | - | 12,360 |
18.09.24 17:30:01 | - | 12,400 |
18.09.24 17:28:14 | - | 12,400 |