AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:08 | - | 12,340 |
18.09.24 20:01:57 | - | 12,320 |
18.09.24 20:01:50 | - | 12,340 |
18.09.24 20:01:48 | - | 12,340 |
18.09.24 20:01:36 | - | 12,340 |
18.09.24 20:01:33 | - | 12,320 |
18.09.24 20:01:29 | - | 12,320 |
18.09.24 20:00:58 | - | 12,300 |
18.09.24 20:00:48 | - | 12,340 |
18.09.24 20:00:46 | - | 12,340 |
18.09.24 20:00:44 | - | 12,320 |
18.09.24 20:00:39 | - | 12,340 |
18.09.24 20:00:38 | - | 12,300 |
18.09.24 20:00:11 | - | 12,280 |
18.09.24 20:00:05 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:05 | - | 12,280 |
18.09.24 19:59:25 | - | 12,280 |
18.09.24 19:59:21 | - | 12,300 |
18.09.24 19:59:20 | - | 12,280 |
18.09.24 19:57:41 | - | 12,280 |
18.09.24 19:56:10 | - | 12,280 |
18.09.24 19:53:09 | - | 12,280 |
18.09.24 19:50:09 | - | 12,280 |
18.09.24 19:47:09 | - | 12,280 |
18.09.24 19:45:22 | - | 12,280 |
18.09.24 19:44:51 | - | 12,280 |
18.09.24 19:41:50 | - | 12,280 |
18.09.24 19:41:01 | - | 12,280 |
18.09.24 19:40:29 | - | 12,280 |
18.09.24 19:37:28 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:34 | - | 12,280 |
18.09.24 19:34:07 | - | 12,280 |
18.09.24 19:31:07 | - | 12,280 |
18.09.24 19:28:07 | - | 12,280 |
18.09.24 19:25:06 | - | 12,280 |
18.09.24 19:22:06 | - | 12,280 |
18.09.24 19:19:06 | - | 12,280 |
18.09.24 19:16:05 | - | 12,280 |
18.09.24 19:13:05 | - | 12,280 |
18.09.24 19:10:05 | - | 12,280 |
18.09.24 19:07:05 | - | 12,280 |
18.09.24 19:04:04 | - | 12,280 |
18.09.24 19:01:04 | - | 12,280 |
18.09.24 18:58:04 | - | 12,280 |
18.09.24 18:55:04 | - | 12,280 |