AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:28 | - | 12,360 |
19.09.24 09:32:28 | - | 12,360 |
19.09.24 09:29:28 | - | 12,360 |
19.09.24 09:26:28 | - | 12,360 |
19.09.24 09:23:27 | - | 12,360 |
19.09.24 09:20:27 | - | 12,360 |
19.09.24 09:17:27 | - | 12,360 |
19.09.24 09:14:27 | - | 12,360 |
19.09.24 09:11:27 | - | 12,360 |
19.09.24 09:08:27 | - | 12,360 |
19.09.24 09:05:26 | - | 12,360 |
19.09.24 09:02:26 | - | 12,360 |
19.09.24 09:01:34 | - | 12,320 |
19.09.24 08:58:34 | - | 12,320 |
19.09.24 08:55:33 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:33 | - | 12,320 |
19.09.24 08:49:33 | - | 12,320 |
19.09.24 08:46:33 | - | 12,320 |
19.09.24 08:43:32 | - | 12,320 |
19.09.24 08:40:32 | - | 12,320 |
19.09.24 08:37:32 | - | 12,320 |
19.09.24 08:34:32 | - | 12,320 |
19.09.24 08:31:31 | - | 12,320 |
19.09.24 08:28:31 | - | 12,320 |
19.09.24 08:25:31 | - | 12,320 |
19.09.24 08:22:30 | - | 12,320 |
19.09.24 08:22:01 | - | 12,300 |
19.09.24 08:21:51 | - | 12,320 |
19.09.24 08:19:12 | - | 12,300 |
19.09.24 08:16:12 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:12 | - | 12,300 |
19.09.24 08:10:12 | - | 12,300 |
19.09.24 08:07:11 | - | 12,300 |
19.09.24 08:04:11 | - | 12,300 |
19.09.24 08:03:12 | - | 12,260 |
19.09.24 08:02:18 | - | 12,280 |
19.09.24 08:01:01 | - | 12,260 |
19.09.24 08:00:50 | - | 12,280 |
19.09.24 08:00:26 | - | 12,280 |
19.09.24 08:00:25 | - | 12,280 |
19.09.24 07:59:27 | - | 12,280 |
19.09.24 07:57:07 | - | 12,280 |
19.09.24 07:54:06 | - | 12,280 |
19.09.24 07:51:05 | - | 12,280 |
19.09.24 07:48:23 | - | 12,280 |