AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:47 | - | 12,420 |
19.09.24 10:21:46 | - | 12,420 |
19.09.24 10:20:31 | - | 12,360 |
19.09.24 10:17:30 | - | 12,360 |
19.09.24 10:14:30 | - | 12,360 |
19.09.24 10:11:30 | - | 12,360 |
19.09.24 10:08:30 | - | 12,360 |
19.09.24 10:05:30 | - | 12,360 |
19.09.24 10:02:30 | - | 12,360 |
19.09.24 09:59:29 | - | 12,360 |
19.09.24 09:56:29 | - | 12,360 |
19.09.24 09:53:29 | - | 12,360 |
19.09.24 09:50:29 | - | 12,360 |
19.09.24 09:47:29 | - | 12,360 |
19.09.24 09:44:29 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:28 | - | 12,360 |
19.09.24 09:38:28 | - | 12,360 |
19.09.24 09:35:28 | - | 12,360 |
19.09.24 09:32:28 | - | 12,360 |
19.09.24 09:29:28 | - | 12,360 |
19.09.24 09:26:28 | - | 12,360 |
19.09.24 09:23:27 | - | 12,360 |
19.09.24 09:20:27 | - | 12,360 |
19.09.24 09:17:27 | - | 12,360 |
19.09.24 09:14:27 | - | 12,360 |
19.09.24 09:11:27 | - | 12,360 |
19.09.24 09:08:27 | - | 12,360 |
19.09.24 09:05:26 | - | 12,360 |
19.09.24 09:02:26 | - | 12,360 |
19.09.24 09:01:34 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:34 | - | 12,320 |
19.09.24 08:55:33 | - | 12,320 |
19.09.24 08:52:33 | - | 12,320 |
19.09.24 08:49:33 | - | 12,320 |
19.09.24 08:46:33 | - | 12,320 |
19.09.24 08:43:32 | - | 12,320 |
19.09.24 08:40:32 | - | 12,320 |
19.09.24 08:37:32 | - | 12,320 |
19.09.24 08:34:32 | - | 12,320 |
19.09.24 08:31:31 | - | 12,320 |
19.09.24 08:28:31 | - | 12,320 |
19.09.24 08:25:31 | - | 12,320 |
19.09.24 08:22:30 | - | 12,320 |
19.09.24 08:22:01 | - | 12,300 |
19.09.24 08:21:51 | - | 12,320 |