AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:49 | - | 12,240 |
19.09.24 13:24:48 | - | 12,240 |
19.09.24 13:24:39 | - | 12,260 |
19.09.24 13:24:33 | - | 12,260 |
19.09.24 13:24:24 | - | 12,320 |
19.09.24 13:23:05 | - | 12,400 |
19.09.24 13:22:55 | - | 12,400 |
19.09.24 13:20:18 | - | 12,400 |
19.09.24 13:17:17 | - | 12,400 |
19.09.24 13:15:02 | - | 12,260 |
19.09.24 13:15:01 | - | 12,400 |
19.09.24 13:12:01 | - | 12,400 |
19.09.24 13:09:01 | - | 12,400 |
19.09.24 13:07:08 | - | 12,420 |
19.09.24 13:04:08 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:08 | - | 12,420 |
19.09.24 12:58:08 | - | 12,420 |
19.09.24 12:55:08 | - | 12,420 |
19.09.24 12:52:07 | - | 12,420 |
19.09.24 12:49:07 | - | 12,420 |
19.09.24 12:46:07 | - | 12,420 |
19.09.24 12:44:15 | - | 12,360 |
19.09.24 12:42:55 | - | 12,380 |
19.09.24 12:40:50 | - | 12,360 |
19.09.24 12:37:50 | - | 12,360 |
19.09.24 12:37:39 | - | 12,380 |
19.09.24 12:37:33 | - | 12,440 |
19.09.24 12:35:49 | - | 12,420 |
19.09.24 12:32:48 | - | 12,420 |
19.09.24 12:29:48 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:48 | - | 12,420 |
19.09.24 12:23:48 | - | 12,420 |
19.09.24 12:20:47 | - | 12,420 |
19.09.24 12:17:47 | - | 12,420 |
19.09.24 12:14:47 | - | 12,420 |
19.09.24 12:11:47 | - | 12,420 |
19.09.24 12:08:46 | - | 12,420 |
19.09.24 12:05:46 | - | 12,420 |
19.09.24 12:02:46 | - | 12,420 |
19.09.24 11:59:46 | - | 12,420 |
19.09.24 11:56:45 | - | 12,420 |
19.09.24 11:53:45 | - | 12,420 |
19.09.24 11:50:45 | - | 12,420 |
19.09.24 11:47:45 | - | 12,420 |
19.09.24 11:44:44 | - | 12,420 |