AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:23 | - | 12,300 |
19.09.24 13:54:22 | - | 12,300 |
19.09.24 13:51:22 | - | 12,300 |
19.09.24 13:48:21 | - | 12,300 |
19.09.24 13:47:01 | - | 12,300 |
19.09.24 13:44:01 | - | 12,300 |
19.09.24 13:41:41 | - | 12,300 |
19.09.24 13:38:40 | - | 12,300 |
19.09.24 13:38:08 | - | 12,260 |
19.09.24 13:35:07 | - | 12,260 |
19.09.24 13:35:06 | - | 12,280 |
19.09.24 13:35:04 | - | 12,240 |
19.09.24 13:34:56 | - | 12,280 |
19.09.24 13:31:56 | - | 12,280 |
19.09.24 13:31:22 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:11 | - | 12,300 |
19.09.24 13:31:10 | - | 12,280 |
19.09.24 13:30:45 | - | 12,280 |
19.09.24 13:30:26 | - | 12,280 |
19.09.24 13:30:23 | - | 12,240 |
19.09.24 13:30:10 | - | 12,260 |
19.09.24 13:29:29 | - | 12,280 |
19.09.24 13:29:16 | - | 12,240 |
19.09.24 13:29:15 | - | 12,240 |
19.09.24 13:29:14 | - | 12,240 |
19.09.24 13:29:13 | - | 12,220 |
19.09.24 13:29:13 | - | 12,260 |
19.09.24 13:29:11 | - | 12,220 |
19.09.24 13:28:44 | - | 12,260 |
19.09.24 13:28:34 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:32 | - | 12,300 |
19.09.24 13:28:32 | - | 12,300 |
19.09.24 13:28:02 | - | 12,280 |
19.09.24 13:28:01 | - | 12,260 |
19.09.24 13:27:12 | - | 12,260 |
19.09.24 13:26:51 | - | 12,300 |
19.09.24 13:26:42 | - | 12,280 |
19.09.24 13:26:21 | - | 12,260 |
19.09.24 13:26:10 | - | 12,280 |
19.09.24 13:24:49 | - | 12,240 |
19.09.24 13:24:48 | - | 12,240 |
19.09.24 13:24:39 | - | 12,260 |
19.09.24 13:24:33 | - | 12,260 |
19.09.24 13:24:24 | - | 12,320 |
19.09.24 13:23:05 | - | 12,400 |