AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:36 | - | 11,600 |
26.09.24 20:47:35 | - | 11,580 |
26.09.24 20:46:25 | - | 11,600 |
26.09.24 20:43:24 | - | 11,600 |
26.09.24 20:40:24 | - | 11,600 |
26.09.24 20:37:23 | - | 11,600 |
26.09.24 20:37:10 | - | 11,600 |
26.09.24 20:36:31 | - | 11,600 |
26.09.24 20:33:31 | - | 11,600 |
26.09.24 20:32:08 | - | 11,580 |
26.09.24 20:29:46 | - | 11,600 |
26.09.24 20:26:46 | - | 11,600 |
26.09.24 20:23:46 | - | 11,600 |
26.09.24 20:20:46 | - | 11,600 |
26.09.24 20:20:42 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:41 | - | 11,660 |
26.09.24 20:20:05 | - | 11,840 |
26.09.24 20:17:39 | - | 11,840 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:14:07 | - | 11,840 |
26.09.24 20:12:25 | - | 11,840 |
26.09.24 20:09:25 | - | 11,840 |
26.09.24 20:06:24 | - | 11,840 |
26.09.24 20:03:24 | - | 11,840 |
26.09.24 20:00:23 | - | 11,840 |
26.09.24 19:57:41 | - | 11,820 |
26.09.24 19:54:40 | - | 11,820 |
26.09.24 19:51:40 | - | 11,820 |
26.09.24 19:48:40 | - | 11,820 |
26.09.24 19:45:39 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:39 | - | 11,820 |
26.09.24 19:39:39 | - | 11,820 |
26.09.24 19:36:39 | - | 11,820 |
26.09.24 19:33:38 | - | 11,820 |
26.09.24 19:30:38 | - | 11,820 |
26.09.24 19:27:38 | - | 11,820 |
26.09.24 19:24:37 | - | 11,820 |
26.09.24 19:21:37 | - | 11,820 |
26.09.24 19:18:37 | - | 11,820 |
26.09.24 19:15:37 | - | 11,820 |
26.09.24 19:12:36 | - | 11,820 |
26.09.24 19:09:36 | - | 11,820 |
26.09.24 19:09:02 | - | 11,860 |
26.09.24 19:06:09 | - | 11,860 |
26.09.24 19:06:09 | - | 11,840 |