AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:40 | - | 11,540 |
26.09.24 21:31:45 | - | 11,520 |
26.09.24 21:28:44 | - | 11,520 |
26.09.24 21:26:11 | - | 11,540 |
26.09.24 21:23:11 | - | 11,540 |
26.09.24 21:20:26 | - | 11,560 |
26.09.24 21:19:51 | - | 11,540 |
26.09.24 21:19:42 | - | 11,560 |
26.09.24 21:16:42 | - | 11,560 |
26.09.24 21:16:37 | - | 11,540 |
26.09.24 21:16:37 | - | 11,560 |
26.09.24 21:16:24 | - | 11,600 |
26.09.24 21:15:39 | - | 11,600 |
26.09.24 21:12:39 | - | 11,600 |
26.09.24 21:09:39 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:38 | - | 11,600 |
26.09.24 21:03:38 | - | 11,600 |
26.09.24 21:00:38 | - | 11,600 |
26.09.24 20:57:37 | - | 11,600 |
26.09.24 20:54:37 | - | 11,600 |
26.09.24 20:51:37 | - | 11,600 |
26.09.24 20:48:36 | - | 11,600 |
26.09.24 20:47:35 | - | 11,580 |
26.09.24 20:46:25 | - | 11,600 |
26.09.24 20:43:24 | - | 11,600 |
26.09.24 20:40:24 | - | 11,600 |
26.09.24 20:37:23 | - | 11,600 |
26.09.24 20:37:10 | - | 11,600 |
26.09.24 20:36:31 | - | 11,600 |
26.09.24 20:33:31 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:08 | - | 11,580 |
26.09.24 20:29:46 | - | 11,600 |
26.09.24 20:26:46 | - | 11,600 |
26.09.24 20:23:46 | - | 11,600 |
26.09.24 20:20:46 | - | 11,600 |
26.09.24 20:20:42 | - | 11,660 |
26.09.24 20:20:41 | - | 11,660 |
26.09.24 20:20:05 | - | 11,840 |
26.09.24 20:17:39 | - | 11,840 |
26.09.24 20:14:38 | - | 11,840 |
26.09.24 20:14:07 | - | 11,840 |
26.09.24 20:12:25 | - | 11,840 |
26.09.24 20:09:25 | - | 11,840 |
26.09.24 20:06:24 | - | 11,840 |
26.09.24 20:03:24 | - | 11,840 |