AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:32 | - | 11,460 |
04.10.24 09:09:05 | - | 11,480 |
04.10.24 09:08:59 | - | 11,440 |
04.10.24 09:08:55 | - | 11,440 |
04.10.24 09:08:52 | - | 11,440 |
04.10.24 09:08:04 | - | 11,440 |
04.10.24 09:05:04 | - | 11,440 |
04.10.24 09:03:59 | - | 11,400 |
04.10.24 09:03:42 | - | 11,400 |
04.10.24 09:03:41 | - | 11,400 |
04.10.24 09:03:36 | - | 11,400 |
04.10.24 09:03:08 | - | 11,360 |
04.10.24 09:03:03 | - | 11,360 |
04.10.24 09:03:02 | - | 11,400 |
04.10.24 09:03:01 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:00 | - | 11,360 |
04.10.24 09:03:00 | - | 11,360 |
04.10.24 09:03:00 | - | 11,400 |
04.10.24 09:02:59 | - | 11,400 |
04.10.24 09:02:29 | - | 11,360 |
04.10.24 09:02:28 | - | 11,360 |
04.10.24 09:02:28 | - | 11,380 |
04.10.24 09:02:27 | - | 11,400 |
04.10.24 09:02:27 | - | 11,360 |
04.10.24 09:02:27 | - | 11,360 |
04.10.24 09:02:22 | - | 11,360 |
04.10.24 09:02:22 | - | 11,400 |
04.10.24 09:02:21 | - | 11,360 |
04.10.24 09:02:09 | - | 11,360 |
04.10.24 09:02:08 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:07 | - | 11,380 |
04.10.24 09:01:53 | - | 11,400 |
04.10.24 08:58:53 | - | 11,400 |
04.10.24 08:55:53 | - | 11,400 |
04.10.24 08:52:52 | - | 11,400 |
04.10.24 08:49:52 | - | 11,400 |
04.10.24 08:46:52 | - | 11,400 |
04.10.24 08:43:51 | - | 11,400 |
04.10.24 08:40:51 | - | 11,400 |
04.10.24 08:37:51 | - | 11,400 |
04.10.24 08:34:50 | - | 11,400 |
04.10.24 08:31:50 | - | 11,400 |
04.10.24 08:28:50 | - | 11,400 |
04.10.24 08:25:49 | - | 11,400 |
04.10.24 08:22:49 | - | 11,400 |