AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:17 | - | 11,360 |
04.10.24 11:05:16 | - | 11,360 |
04.10.24 11:02:16 | - | 11,360 |
04.10.24 10:59:16 | - | 11,360 |
04.10.24 10:56:15 | - | 11,360 |
04.10.24 10:56:15 | - | 11,460 |
04.10.24 10:54:46 | - | 11,360 |
04.10.24 10:51:46 | - | 11,360 |
04.10.24 10:48:46 | - | 11,360 |
04.10.24 10:45:45 | - | 11,360 |
04.10.24 10:42:59 | - | 11,400 |
04.10.24 10:39:59 | - | 11,400 |
04.10.24 10:36:59 | - | 11,400 |
04.10.24 10:33:59 | - | 11,400 |
04.10.24 10:30:58 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:58 | - | 11,400 |
04.10.24 10:24:58 | - | 11,400 |
04.10.24 10:24:25 | - | 11,380 |
04.10.24 10:21:25 | - | 11,380 |
04.10.24 10:18:24 | - | 11,380 |
04.10.24 10:15:24 | - | 11,380 |
04.10.24 10:12:24 | - | 11,380 |
04.10.24 10:09:24 | - | 11,380 |
04.10.24 10:06:24 | - | 11,380 |
04.10.24 10:03:23 | - | 11,380 |
04.10.24 10:00:23 | - | 11,380 |
04.10.24 09:57:23 | - | 11,380 |
04.10.24 09:54:23 | - | 11,380 |
04.10.24 09:51:23 | - | 11,380 |
04.10.24 09:48:22 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:22 | - | 11,380 |
04.10.24 09:43:04 | - | 11,360 |
04.10.24 09:40:04 | - | 11,360 |
04.10.24 09:37:04 | - | 11,360 |
04.10.24 09:34:04 | - | 11,360 |
04.10.24 09:32:01 | - | 11,340 |
04.10.24 09:29:01 | - | 11,340 |
04.10.24 09:29:00 | - | 11,340 |
04.10.24 09:28:59 | - | 11,380 |
04.10.24 09:27:33 | - | 11,460 |
04.10.24 09:24:33 | - | 11,460 |
04.10.24 09:21:33 | - | 11,460 |
04.10.24 09:18:33 | - | 11,460 |
04.10.24 09:15:32 | - | 11,460 |
04.10.24 09:12:32 | - | 11,460 |