RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:37 | - | 20,810 |
20:41:35 | - | 20,810 |
20:41:31 | - | 20,810 |
20:41:22 | - | 20,810 |
20:41:21 | - | 20,810 |
20:40:51 | - | 20,810 |
20:38:58 | - | 20,800 |
20:38:52 | - | 20,810 |
20:38:51 | - | 20,810 |
20:38:11 | - | 20,810 |
20:35:36 | - | 20,830 |
20:35:20 | - | 20,830 |
20:35:02 | - | 20,820 |
20:34:40 | - | 20,820 |
20:34:37 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:13 | - | 20,820 |
20:30:12 | - | 20,820 |
20:30:02 | - | 20,820 |
20:28:23 | - | 20,840 |
20:27:30 | - | 20,840 |
20:27:14 | - | 20,840 |
20:27:02 | - | 20,850 |
20:26:47 | - | 20,840 |
20:24:56 | - | 20,830 |
20:24:14 | - | 20,830 |
20:23:58 | - | 20,830 |
20:23:46 | - | 20,840 |
20:23:45 | - | 20,830 |
20:23:29 | - | 20,840 |
20:23:28 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:24 | - | 20,840 |
20:23:23 | - | 20,830 |
20:23:03 | - | 20,840 |
20:23:02 | - | 20,840 |
20:22:56 | - | 20,840 |
20:22:55 | - | 20,850 |
20:22:32 | - | 20,840 |
20:22:21 | - | 20,850 |
20:22:02 | - | 20,840 |
20:21:44 | - | 20,850 |
20:20:44 | - | 20,840 |
20:20:43 | - | 20,840 |
20:20:09 | - | 20,850 |
20:19:43 | - | 20,860 |
20:19:11 | - | 20,850 |