RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:16 | - | 21,200 |
19:39:39 | - | 21,200 |
19:39:38 | - | 21,200 |
19:39:15 | - | 21,210 |
19:38:56 | - | 21,220 |
19:38:40 | - | 21,210 |
19:38:40 | - | 21,210 |
19:37:18 | - | 21,230 |
19:36:53 | - | 21,230 |
19:36:27 | - | 21,230 |
19:36:25 | - | 21,230 |
19:33:27 | - | 21,240 |
19:32:46 | - | 21,240 |
19:31:24 | - | 21,220 |
19:31:19 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | - | 21,220 |
19:31:06 | - | 21,220 |
19:30:25 | - | 21,240 |
19:30:24 | - | 21,240 |
19:30:05 | - | 21,250 |
19:28:35 | - | 21,250 |
19:27:50 | - | 21,240 |
19:27:18 | - | 21,240 |
19:27:08 | - | 21,250 |
19:26:55 | - | 21,240 |
19:26:55 | - | 21,240 |
19:26:31 | - | 21,250 |
19:26:30 | - | 21,250 |
19:26:25 | - | 21,270 |
19:26:24 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | - | 21,270 |
19:24:37 | - | 21,280 |
19:21:37 | - | 21,280 |
19:21:36 | - | 21,260 |
19:20:15 | - | 21,260 |
19:20:14 | - | 21,250 |
19:19:09 | - | 21,250 |
19:16:08 | - | 21,250 |
19:13:07 | - | 21,250 |
19:12:57 | - | 21,240 |
19:12:52 | - | 21,230 |
19:10:15 | - | 21,250 |
19:10:14 | - | 21,240 |
19:07:14 | - | 21,240 |
19:04:13 | - | 21,240 |