RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:04 | - | 20,750 |
19:06:01 | - | 20,750 |
19:04:18 | - | 20,750 |
19:03:53 | - | 20,750 |
19:03:52 | - | 20,740 |
19:03:20 | - | 20,740 |
19:02:57 | - | 20,750 |
19:02:57 | - | 20,720 |
19:02:48 | - | 20,720 |
19:02:47 | - | 20,720 |
19:02:42 | - | 20,750 |
19:02:41 | - | 20,750 |
19:02:07 | - | 20,770 |
19:00:45 | - | 20,770 |
18:59:00 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:59 | - | 20,770 |
18:55:33 | - | 20,770 |
18:55:19 | - | 20,770 |
18:55:15 | - | 20,770 |
18:54:43 | - | 20,770 |
18:54:43 | - | 20,770 |
18:53:12 | - | 20,790 |
18:53:12 | - | 20,780 |
18:53:02 | - | 20,780 |
18:53:02 | - | 20,770 |
18:53:00 | - | 20,770 |
18:51:16 | - | 20,760 |
18:51:16 | - | 20,770 |
18:50:31 | - | 20,760 |
18:50:24 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:23 | - | 20,760 |
18:50:05 | - | 20,790 |
18:49:55 | - | 20,790 |
18:48:50 | - | 20,780 |
18:48:48 | - | 20,780 |
18:48:42 | - | 20,770 |
18:46:13 | - | 20,770 |
18:45:42 | - | 20,770 |
18:45:04 | - | 20,760 |
18:44:32 | - | 20,750 |
18:44:29 | - | 20,750 |
18:44:29 | - | 20,740 |
18:42:54 | - | 20,740 |
18:40:55 | - | 20,740 |
18:40:09 | - | 20,730 |