RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:29 | - | 20,830 |
17:55:12 | - | 20,820 |
17:54:26 | - | 20,830 |
17:51:26 | - | 20,830 |
17:49:59 | - | 20,820 |
17:49:58 | - | 20,800 |
17:49:14 | - | 20,800 |
17:49:10 | - | 20,800 |
17:48:22 | - | 20,830 |
17:45:22 | - | 20,830 |
17:45:21 | - | 20,820 |
17:44:17 | - | 20,820 |
17:44:14 | - | 20,830 |
17:43:37 | - | 20,840 |
17:42:54 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:54 | - | 20,820 |
17:39:27 | - | 20,830 |
17:38:26 | - | 20,830 |
17:35:47 | - | 20,820 |
17:35:04 | - | 20,820 |
17:34:52 | - | 20,820 |
17:33:36 | - | 20,830 |
17:30:35 | - | 20,830 |
17:30:09 | - | 20,820 |
17:29:45 | - | 20,800 |
17:29:42 | - | 20,800 |
17:29:38 | - | 20,780 |
17:27:51 | - | 20,780 |
17:27:48 | - | 20,790 |
17:26:03 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | - | 20,790 |
17:24:57 | - | 20,790 |
17:24:46 | - | 20,780 |
17:23:15 | - | 20,790 |
17:23:15 | - | 20,780 |
17:23:01 | - | 20,780 |
17:22:10 | - | 20,780 |
17:22:06 | - | 20,790 |
17:22:06 | - | 20,790 |
17:20:15 | - | 20,820 |
17:19:31 | - | 20,820 |
17:19:01 | - | 20,820 |
17:19:00 | - | 20,820 |
17:18:58 | - | 20,830 |
17:18:06 | - | 20,830 |