RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:16 | - | 20,410 |
21:50:00 | - | 20,430 |
21:47:00 | - | 20,430 |
21:46:32 | - | 20,430 |
21:46:32 | - | 20,430 |
21:45:36 | - | 20,440 |
21:45:35 | - | 20,440 |
21:45:13 | - | 20,450 |
21:45:13 | - | 20,440 |
21:44:52 | - | 20,440 |
21:44:51 | - | 20,440 |
21:44:24 | - | 20,470 |
21:42:11 | - | 20,460 |
21:42:11 | - | 20,460 |
21:39:59 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:32 | - | 20,470 |
21:39:31 | - | 20,470 |
21:39:04 | - | 20,510 |
21:37:57 | - | 20,470 |
21:37:57 | - | 20,460 |
21:37:24 | - | 20,460 |
21:37:23 | - | 20,460 |
21:34:30 | - | 20,470 |
21:34:29 | - | 20,470 |
21:34:01 | - | 20,470 |
21:33:59 | - | 20,450 |
21:33:42 | - | 20,450 |
21:31:48 | - | 20,450 |
21:31:48 | - | 20,450 |
21:29:26 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:00 | - | 20,480 |
21:26:59 | - | 20,480 |
21:24:52 | - | 20,510 |
21:24:47 | - | 20,510 |
21:21:46 | - | 20,510 |
21:18:46 | - | 20,510 |
21:18:23 | - | 20,510 |
21:18:10 | - | 20,510 |
21:18:09 | - | 20,510 |
21:15:32 | - | 20,540 |
21:13:45 | - | 20,520 |
21:10:44 | - | 20,520 |
21:10:44 | - | 20,520 |
21:07:56 | - | 20,530 |
21:07:45 | - | 20,530 |