RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:39 | - | 37,780 |
23.12.24 21:42:50 | - | 37,790 |
23.12.24 21:42:49 | - | 37,790 |
23.12.24 21:42:48 | - | 37,790 |
23.12.24 21:40:41 | - | 37,800 |
23.12.24 21:40:38 | - | 37,810 |
23.12.24 21:40:31 | - | 37,800 |
23.12.24 21:40:19 | - | 37,810 |
23.12.24 21:40:14 | - | 37,800 |
23.12.24 21:40:05 | - | 37,800 |
23.12.24 21:40:02 | - | 37,810 |
23.12.24 21:40:01 | - | 37,800 |
23.12.24 21:39:37 | - | 37,800 |
23.12.24 21:39:31 | - | 37,800 |
23.12.24 21:39:08 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:07 | - | 37,810 |
23.12.24 21:39:07 | - | 37,800 |
23.12.24 21:39:06 | - | 37,810 |
23.12.24 21:39:06 | - | 37,830 |
23.12.24 21:38:53 | - | 37,810 |
23.12.24 21:38:52 | - | 37,790 |
23.12.24 21:38:51 | - | 37,800 |
23.12.24 21:37:40 | - | 37,790 |
23.12.24 21:37:35 | - | 37,790 |
23.12.24 21:37:34 | - | 37,790 |
23.12.24 21:37:33 | - | 37,790 |
23.12.24 21:37:32 | - | 37,790 |
23.12.24 21:37:32 | - | 37,780 |
23.12.24 21:36:08 | - | 37,790 |
23.12.24 21:36:07 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:01 | - | 37,780 |
23.12.24 21:36:00 | - | 37,770 |
23.12.24 21:35:59 | - | 37,760 |
23.12.24 21:35:58 | - | 37,780 |
23.12.24 21:35:37 | - | 37,770 |
23.12.24 21:35:37 | - | 37,780 |
23.12.24 21:35:36 | - | 37,780 |
23.12.24 21:35:30 | - | 37,790 |
23.12.24 21:35:30 | - | 37,790 |
23.12.24 21:35:29 | - | 37,800 |
23.12.24 21:34:56 | - | 37,790 |
23.12.24 21:34:47 | - | 37,800 |
23.12.24 21:34:35 | - | 37,790 |
23.12.24 21:34:21 | - | 37,800 |
23.12.24 21:34:10 | - | 37,790 |