RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:09 | - | 20,870 |
09.06.25 21:44:01 | - | 20,910 |
09.06.25 21:43:57 | - | 20,910 |
09.06.25 21:43:50 | - | 20,920 |
09.06.25 21:43:42 | - | 20,920 |
09.06.25 21:43:06 | - | 20,930 |
09.06.25 21:43:02 | - | 20,940 |
09.06.25 21:43:01 | - | 20,930 |
09.06.25 21:43:00 | - | 20,940 |
09.06.25 21:42:56 | - | 20,930 |
09.06.25 21:42:54 | - | 20,940 |
09.06.25 21:42:53 | - | 20,930 |
09.06.25 21:42:50 | - | 20,940 |
09.06.25 21:42:48 | - | 20,940 |
09.06.25 21:42:09 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:48 | - | 20,930 |
09.06.25 21:41:47 | - | 20,930 |
09.06.25 21:41:18 | - | 20,930 |
09.06.25 21:41:17 | - | 20,940 |
09.06.25 21:40:53 | - | 20,930 |
09.06.25 21:40:47 | - | 20,930 |
09.06.25 21:40:34 | - | 20,930 |
09.06.25 21:40:33 | - | 20,930 |
09.06.25 21:40:32 | - | 20,930 |
09.06.25 21:40:28 | - | 20,930 |
09.06.25 21:40:27 | - | 20,930 |
09.06.25 21:40:22 | - | 20,940 |
09.06.25 21:40:10 | - | 20,940 |
09.06.25 21:39:52 | - | 20,940 |
09.06.25 21:39:48 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:43 | - | 20,940 |
09.06.25 21:37:17 | - | 20,940 |
09.06.25 21:37:10 | - | 20,930 |
09.06.25 21:36:13 | - | 20,920 |
09.06.25 21:33:29 | - | 20,910 |
09.06.25 21:33:27 | - | 20,900 |
09.06.25 21:33:25 | - | 20,900 |
09.06.25 21:33:15 | - | 20,910 |
09.06.25 21:32:34 | - | 20,900 |
09.06.25 21:32:25 | - | 20,900 |
09.06.25 21:32:24 | - | 20,890 |
09.06.25 21:32:20 | - | 20,900 |
09.06.25 21:32:17 | - | 20,890 |
09.06.25 21:32:16 | - | 20,900 |
09.06.25 21:32:14 | - | 20,890 |