RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:45 | - | 20,520 |
12.06.25 21:10:44 | - | 20,520 |
12.06.25 21:10:44 | - | 20,520 |
12.06.25 21:07:56 | - | 20,530 |
12.06.25 21:07:45 | - | 20,530 |
12.06.25 21:07:44 | - | 20,530 |
12.06.25 21:05:46 | - | 20,570 |
12.06.25 21:02:46 | - | 20,570 |
12.06.25 21:02:39 | - | 20,560 |
12.06.25 21:01:44 | - | 20,570 |
12.06.25 21:01:36 | - | 20,560 |
12.06.25 21:01:27 | - | 20,570 |
12.06.25 21:01:13 | - | 20,560 |
12.06.25 21:01:01 | - | 20,570 |
12.06.25 21:00:36 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:35 | - | 20,560 |
12.06.25 20:59:58 | - | 20,580 |
12.06.25 20:58:02 | - | 20,570 |
12.06.25 20:56:00 | - | 20,570 |
12.06.25 20:54:58 | - | 20,570 |
12.06.25 20:54:22 | - | 20,580 |
12.06.25 20:51:21 | - | 20,580 |
12.06.25 20:51:21 | - | 20,580 |
12.06.25 20:50:31 | - | 20,590 |
12.06.25 20:49:30 | - | 20,590 |
12.06.25 20:48:39 | - | 20,580 |
12.06.25 20:48:14 | - | 20,590 |
12.06.25 20:47:45 | - | 20,600 |
12.06.25 20:47:44 | - | 20,590 |
12.06.25 20:46:14 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:02 | - | 20,600 |
12.06.25 20:43:14 | - | 20,600 |
12.06.25 20:43:13 | - | 20,600 |
12.06.25 20:42:34 | - | 20,620 |
12.06.25 20:41:25 | - | 20,610 |
12.06.25 20:38:24 | - | 20,610 |
12.06.25 20:38:24 | - | 20,610 |
12.06.25 20:38:03 | - | 20,620 |
12.06.25 20:35:58 | - | 20,630 |
12.06.25 20:35:58 | - | 20,610 |
12.06.25 20:33:05 | - | 20,610 |
12.06.25 20:33:05 | - | 20,600 |
12.06.25 20:31:05 | - | 20,600 |
12.06.25 20:28:05 | - | 20,600 |
12.06.25 20:27:52 | - | 20,590 |