RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:09 | - | 21,210 |
10.06.25 21:10:03 | - | 21,210 |
10.06.25 21:09:58 | - | 21,220 |
10.06.25 21:07:07 | - | 21,210 |
10.06.25 21:07:00 | - | 21,220 |
10.06.25 21:06:38 | - | 21,220 |
10.06.25 21:06:37 | - | 21,220 |
10.06.25 21:05:01 | - | 21,240 |
10.06.25 21:04:54 | - | 21,250 |
10.06.25 21:03:12 | - | 21,240 |
10.06.25 21:03:12 | - | 21,230 |
10.06.25 21:00:59 | - | 21,230 |
10.06.25 21:00:23 | - | 21,230 |
10.06.25 20:59:47 | - | 21,230 |
10.06.25 20:59:45 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:44 | - | 21,230 |
10.06.25 20:59:43 | - | 21,230 |
10.06.25 20:58:15 | - | 21,240 |
10.06.25 20:58:15 | - | 21,230 |
10.06.25 20:56:58 | - | 21,230 |
10.06.25 20:56:51 | - | 21,220 |
10.06.25 20:56:50 | - | 21,210 |
10.06.25 20:56:40 | - | 21,210 |
10.06.25 20:56:36 | - | 21,220 |
10.06.25 20:56:26 | - | 21,210 |
10.06.25 20:56:23 | - | 21,210 |
10.06.25 20:54:25 | - | 21,200 |
10.06.25 20:53:35 | - | 21,200 |
10.06.25 20:53:35 | - | 21,160 |
10.06.25 20:52:48 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:42 | - | 21,160 |
10.06.25 20:52:06 | - | 21,160 |
10.06.25 20:51:19 | - | 21,160 |
10.06.25 20:50:51 | - | 21,150 |
10.06.25 20:48:57 | - | 21,160 |
10.06.25 20:45:57 | - | 21,160 |
10.06.25 20:45:36 | - | 21,150 |
10.06.25 20:44:19 | - | 21,150 |
10.06.25 20:44:19 | - | 21,150 |
10.06.25 20:43:21 | - | 21,160 |
10.06.25 20:43:20 | - | 21,150 |
10.06.25 20:43:16 | - | 21,150 |
10.06.25 20:42:32 | - | 21,160 |
10.06.25 20:42:26 | - | 21,150 |
10.06.25 20:42:22 | - | 21,160 |