RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:57 | - | 34,950 |
27.09.24 22:47:56 | - | 34,940 |
27.09.24 22:47:51 | - | 34,900 |
27.09.24 22:47:49 | - | 34,900 |
27.09.24 22:47:34 | - | 34,900 |
27.09.24 22:47:15 | - | 34,900 |
27.09.24 22:47:13 | - | 34,900 |
27.09.24 22:46:54 | - | 34,900 |
27.09.24 22:46:53 | - | 34,900 |
27.09.24 22:45:38 | - | 34,900 |
27.09.24 22:45:32 | - | 34,900 |
27.09.24 22:45:14 | - | 34,900 |
27.09.24 22:45:01 | - | 34,900 |
27.09.24 22:44:59 | - | 34,890 |
27.09.24 22:44:58 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:44:35 | - | 34,900 |
27.09.24 22:44:31 | - | 34,900 |
27.09.24 22:44:29 | - | 34,890 |
27.09.24 22:44:16 | - | 34,900 |
27.09.24 22:44:14 | - | 34,890 |
27.09.24 22:44:12 | - | 34,900 |
27.09.24 22:44:11 | - | 35,160 |
27.09.24 22:44:09 | - | 35,160 |
27.09.24 22:44:07 | - | 35,170 |
27.09.24 22:44:05 | - | 35,160 |
27.09.24 22:43:53 | - | 35,120 |
27.09.24 22:43:51 | - | 35,070 |
27.09.24 22:43:46 | - | 35,070 |
27.09.24 22:43:45 | - | 35,080 |
27.09.24 22:43:39 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:43:36 | - | 34,990 |
27.09.24 22:43:35 | - | 34,980 |
27.09.24 22:43:08 | - | 34,990 |
27.09.24 22:43:03 | - | 34,940 |
27.09.24 22:42:58 | - | 35,160 |
27.09.24 22:42:57 | - | 34,900 |
27.09.24 22:42:56 | - | 35,300 |
27.09.24 22:42:51 | - | 35,320 |
27.09.24 22:42:49 | - | 35,300 |
27.09.24 22:42:45 | - | 35,300 |
27.09.24 22:42:40 | - | 35,300 |
27.09.24 22:42:39 | - | 35,340 |
27.09.24 22:42:33 | - | 35,430 |
27.09.24 22:42:26 | - | 35,420 |
27.09.24 22:42:19 | - | 35,340 |