RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:36:15 | - | 34,890 |
27.09.24 22:36:01 | - | 34,890 |
27.09.24 22:36:00 | - | 34,890 |
27.09.24 22:35:55 | - | 34,890 |
27.09.24 22:35:51 | - | 34,890 |
27.09.24 22:35:49 | - | 34,880 |
27.09.24 22:35:46 | - | 34,890 |
27.09.24 22:35:45 | - | 34,890 |
27.09.24 22:35:41 | - | 34,890 |
27.09.24 22:35:40 | - | 34,890 |
27.09.24 22:35:37 | - | 34,890 |
27.09.24 22:35:34 | - | 34,890 |
27.09.24 22:35:16 | - | 34,890 |
27.09.24 22:35:13 | - | 34,890 |
27.09.24 22:35:12 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:34:59 | - | 34,890 |
27.09.24 22:34:50 | - | 34,890 |
27.09.24 22:34:22 | - | 34,890 |
27.09.24 22:34:21 | - | 34,890 |
27.09.24 22:34:12 | - | 34,890 |
27.09.24 22:34:10 | - | 34,890 |
27.09.24 22:34:06 | - | 34,890 |
27.09.24 22:34:03 | - | 34,890 |
27.09.24 22:33:49 | - | 34,890 |
27.09.24 22:33:47 | - | 34,890 |
27.09.24 22:33:44 | - | 35,290 |
27.09.24 22:33:41 | - | 35,290 |
27.09.24 22:33:23 | - | 35,290 |
27.09.24 22:33:21 | - | 35,290 |
27.09.24 22:33:19 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:33:18 | - | 35,290 |
27.09.24 22:33:04 | - | 35,290 |
27.09.24 22:33:03 | - | 35,290 |
27.09.24 22:32:37 | - | 35,290 |
27.09.24 22:32:31 | - | 35,300 |
27.09.24 22:32:28 | - | 35,330 |
27.09.24 22:32:27 | - | 35,330 |
27.09.24 22:32:04 | - | 35,290 |
27.09.24 22:32:02 | - | 35,290 |
27.09.24 22:31:52 | - | 35,290 |
27.09.24 22:31:39 | - | 35,290 |
27.09.24 22:31:37 | - | 35,240 |
27.09.24 22:31:28 | - | 35,220 |
27.09.24 22:31:26 | - | 35,200 |
27.09.24 22:31:18 | - | 35,210 |