RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:58 | - | 35,510 |
27.09.24 22:41:57 | - | 35,520 |
27.09.24 22:41:54 | - | 35,510 |
27.09.24 22:41:53 | - | 35,430 |
27.09.24 22:41:51 | - | 35,430 |
27.09.24 22:41:50 | - | 35,430 |
27.09.24 22:41:34 | - | 35,430 |
27.09.24 22:41:32 | - | 35,290 |
27.09.24 22:41:30 | - | 35,460 |
27.09.24 22:41:29 | - | 35,290 |
27.09.24 22:41:20 | - | 35,290 |
27.09.24 22:41:19 | - | 35,300 |
27.09.24 22:41:17 | - | 35,290 |
27.09.24 22:40:45 | - | 35,300 |
27.09.24 22:40:44 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:25 | - | 35,300 |
27.09.24 22:40:23 | - | 35,290 |
27.09.24 22:40:22 | - | 35,300 |
27.09.24 22:40:17 | - | 35,290 |
27.09.24 22:40:16 | - | 35,300 |
27.09.24 22:40:15 | - | 35,290 |
27.09.24 22:40:14 | - | 35,300 |
27.09.24 22:39:50 | - | 35,210 |
27.09.24 22:39:23 | - | 35,030 |
27.09.24 22:39:22 | - | 35,200 |
27.09.24 22:39:14 | - | 35,030 |
27.09.24 22:39:00 | - | 35,020 |
27.09.24 22:38:59 | - | 35,140 |
27.09.24 22:37:46 | - | 35,020 |
27.09.24 22:37:41 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:37:27 | - | 35,020 |
27.09.24 22:37:23 | - | 35,030 |
27.09.24 22:37:11 | - | 35,020 |
27.09.24 22:37:09 | - | 35,030 |
27.09.24 22:37:05 | - | 35,020 |
27.09.24 22:37:04 | - | 35,020 |
27.09.24 22:36:48 | - | 35,020 |
27.09.24 22:36:46 | - | 34,930 |
27.09.24 22:36:42 | - | 34,930 |
27.09.24 22:36:36 | - | 34,930 |
27.09.24 22:36:30 | - | 34,930 |
27.09.24 22:36:27 | - | 34,930 |
27.09.24 22:36:20 | - | 34,890 |
27.09.24 22:36:15 | - | 34,890 |
27.09.24 22:36:01 | - | 34,890 |