RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:15 | - | 37,790 |
23.12.24 20:36:08 | - | 37,790 |
23.12.24 20:35:54 | - | 37,800 |
23.12.24 20:35:40 | - | 37,800 |
23.12.24 20:35:39 | - | 37,800 |
23.12.24 20:35:38 | - | 37,800 |
23.12.24 20:35:38 | - | 37,810 |
23.12.24 20:35:37 | - | 37,810 |
23.12.24 20:35:36 | - | 37,800 |
23.12.24 20:35:36 | - | 37,810 |
23.12.24 20:35:30 | - | 37,820 |
23.12.24 20:35:29 | - | 37,810 |
23.12.24 20:35:29 | - | 37,820 |
23.12.24 20:35:23 | - | 37,810 |
23.12.24 20:35:22 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:21 | - | 37,810 |
23.12.24 20:35:21 | - | 37,810 |
23.12.24 20:34:53 | - | 37,850 |
23.12.24 20:34:36 | - | 37,850 |
23.12.24 20:34:30 | - | 37,860 |
23.12.24 20:33:56 | - | 37,860 |
23.12.24 20:33:54 | - | 37,860 |
23.12.24 20:33:49 | - | 37,870 |
23.12.24 20:33:49 | - | 37,850 |
23.12.24 20:33:48 | - | 37,860 |
23.12.24 20:33:48 | - | 37,860 |
23.12.24 20:33:41 | - | 37,860 |
23.12.24 20:33:36 | - | 37,860 |
23.12.24 20:33:13 | - | 37,860 |
23.12.24 20:33:13 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:12 | - | 37,850 |
23.12.24 20:33:08 | - | 37,830 |
23.12.24 20:33:08 | - | 37,850 |
23.12.24 20:33:07 | - | 37,850 |
23.12.24 20:32:46 | - | 37,830 |
23.12.24 20:32:44 | - | 37,840 |
23.12.24 20:32:43 | - | 37,830 |
23.12.24 20:32:42 | - | 37,840 |
23.12.24 20:32:41 | - | 37,830 |
23.12.24 20:32:37 | - | 37,840 |
23.12.24 20:32:36 | - | 37,830 |
23.12.24 20:31:59 | - | 37,840 |
23.12.24 20:31:58 | - | 37,840 |
23.12.24 20:31:57 | - | 37,840 |
23.12.24 20:31:57 | - | 37,860 |