RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:35 | - | 37,730 |
23.12.24 20:07:25 | - | 37,740 |
23.12.24 20:07:23 | - | 37,750 |
23.12.24 20:07:13 | - | 37,740 |
23.12.24 20:07:12 | - | 37,750 |
23.12.24 20:07:09 | - | 37,740 |
23.12.24 20:06:49 | - | 37,740 |
23.12.24 20:06:41 | - | 37,740 |
23.12.24 20:06:12 | - | 37,740 |
23.12.24 20:06:11 | - | 37,740 |
23.12.24 20:05:17 | - | 37,740 |
23.12.24 20:05:17 | - | 37,730 |
23.12.24 20:04:35 | - | 37,740 |
23.12.24 20:04:21 | - | 37,730 |
23.12.24 20:04:06 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:06 | - | 37,740 |
23.12.24 20:03:43 | - | 37,740 |
23.12.24 20:02:52 | - | 37,730 |
23.12.24 20:02:52 | - | 37,730 |
23.12.24 20:02:48 | - | 37,740 |
23.12.24 20:02:48 | - | 37,740 |
23.12.24 20:02:46 | - | 37,750 |
23.12.24 20:02:45 | - | 37,760 |
23.12.24 20:02:41 | - | 37,750 |
23.12.24 20:02:40 | - | 37,750 |
23.12.24 20:02:32 | - | 37,750 |
23.12.24 20:02:03 | - | 37,750 |
23.12.24 20:02:02 | - | 37,750 |
23.12.24 20:01:03 | - | 37,750 |
23.12.24 20:01:02 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:59 | - | 37,750 |
23.12.24 20:00:59 | - | 37,730 |
23.12.24 20:00:58 | - | 37,750 |
23.12.24 20:00:58 | - | 37,730 |
23.12.24 20:00:36 | - | 37,720 |
23.12.24 20:00:23 | - | 37,720 |
23.12.24 20:00:19 | - | 37,730 |
23.12.24 20:00:17 | - | 37,720 |
23.12.24 20:00:12 | - | 37,730 |
23.12.24 20:00:03 | - | 37,720 |
23.12.24 19:59:49 | - | 37,720 |
23.12.24 19:59:22 | - | 37,720 |
23.12.24 19:59:22 | - | 37,740 |
23.12.24 19:59:21 | - | 37,720 |
23.12.24 19:59:20 | - | 37,730 |