RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:44 | - | 37,830 |
23.12.24 20:24:25 | - | 37,830 |
23.12.24 20:24:19 | - | 37,840 |
23.12.24 20:24:17 | - | 37,830 |
23.12.24 20:24:17 | - | 37,830 |
23.12.24 20:24:16 | - | 37,840 |
23.12.24 20:24:16 | - | 37,830 |
23.12.24 20:24:15 | - | 37,840 |
23.12.24 20:24:15 | - | 37,840 |
23.12.24 20:24:14 | - | 37,860 |
23.12.24 20:23:47 | - | 37,870 |
23.12.24 20:23:46 | - | 37,870 |
23.12.24 20:23:46 | - | 37,890 |
23.12.24 20:23:17 | - | 37,910 |
23.12.24 20:22:08 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:57 | - | 37,910 |
23.12.24 20:21:46 | - | 37,910 |
23.12.24 20:21:31 | - | 37,910 |
23.12.24 20:20:20 | - | 37,910 |
23.12.24 20:20:19 | - | 37,910 |
23.12.24 20:20:19 | - | 37,920 |
23.12.24 20:20:12 | - | 37,910 |
23.12.24 20:20:06 | - | 37,910 |
23.12.24 20:19:16 | - | 37,910 |
23.12.24 20:19:15 | - | 37,920 |
23.12.24 20:19:02 | - | 37,910 |
23.12.24 20:18:58 | - | 37,910 |
23.12.24 20:18:57 | - | 37,860 |
23.12.24 20:18:57 | - | 37,900 |
23.12.24 20:18:55 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:32 | - | 37,860 |
23.12.24 20:18:20 | - | 37,860 |
23.12.24 20:18:19 | - | 37,860 |
23.12.24 20:18:19 | - | 37,860 |
23.12.24 20:18:12 | - | 37,860 |
23.12.24 20:18:11 | - | 37,870 |
23.12.24 20:18:11 | - | 37,860 |
23.12.24 20:18:10 | - | 37,870 |
23.12.24 20:18:07 | - | 37,860 |
23.12.24 20:17:24 | - | 37,870 |
23.12.24 20:17:23 | - | 37,860 |
23.12.24 20:16:49 | - | 37,870 |
23.12.24 20:16:48 | - | 37,860 |
23.12.24 20:16:45 | - | 37,860 |
23.12.24 20:16:37 | - | 37,860 |