RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:09 | - | 37,770 |
23.12.24 20:46:05 | - | 37,780 |
23.12.24 20:46:05 | - | 37,770 |
23.12.24 20:46:03 | - | 37,760 |
23.12.24 20:45:09 | - | 37,760 |
23.12.24 20:44:53 | - | 37,760 |
23.12.24 20:44:06 | - | 37,760 |
23.12.24 20:43:37 | - | 37,760 |
23.12.24 20:42:38 | - | 37,770 |
23.12.24 20:42:37 | - | 37,780 |
23.12.24 20:42:37 | - | 37,770 |
23.12.24 20:42:36 | - | 37,800 |
23.12.24 20:42:36 | - | 37,780 |
23.12.24 20:41:09 | - | 37,770 |
23.12.24 20:41:00 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:00 | - | 37,770 |
23.12.24 20:40:59 | - | 37,770 |
23.12.24 20:39:48 | - | 37,780 |
23.12.24 20:39:47 | - | 37,780 |
23.12.24 20:39:45 | - | 37,780 |
23.12.24 20:39:44 | - | 37,770 |
23.12.24 20:39:42 | - | 37,780 |
23.12.24 20:39:41 | - | 37,770 |
23.12.24 20:39:40 | - | 37,770 |
23.12.24 20:39:09 | - | 37,780 |
23.12.24 20:38:42 | - | 37,790 |
23.12.24 20:38:20 | - | 37,800 |
23.12.24 20:38:19 | - | 37,790 |
23.12.24 20:38:16 | - | 37,800 |
23.12.24 20:38:15 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:40 | - | 37,800 |
23.12.24 20:37:37 | - | 37,790 |
23.12.24 20:37:28 | - | 37,800 |
23.12.24 20:37:25 | - | 37,790 |
23.12.24 20:37:23 | - | 37,800 |
23.12.24 20:37:22 | - | 37,790 |
23.12.24 20:37:15 | - | 37,800 |
23.12.24 20:37:11 | - | 37,790 |
23.12.24 20:36:30 | - | 37,790 |
23.12.24 20:36:30 | - | 37,790 |
23.12.24 20:36:29 | - | 37,780 |
23.12.24 20:36:19 | - | 37,790 |
23.12.24 20:36:18 | - | 37,790 |
23.12.24 20:36:17 | - | 37,790 |
23.12.24 20:36:16 | - | 37,790 |