RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:52 | - | 21,230 |
10.06.25 19:10:15 | - | 21,250 |
10.06.25 19:10:14 | - | 21,240 |
10.06.25 19:07:14 | - | 21,240 |
10.06.25 19:04:13 | - | 21,240 |
10.06.25 19:02:46 | - | 21,220 |
10.06.25 19:02:46 | - | 21,220 |
10.06.25 19:01:05 | - | 21,240 |
10.06.25 18:59:47 | - | 21,230 |
10.06.25 18:59:46 | - | 21,210 |
10.06.25 18:59:33 | - | 21,210 |
10.06.25 18:59:27 | - | 21,210 |
10.06.25 18:57:47 | - | 21,200 |
10.06.25 18:57:46 | - | 21,200 |
10.06.25 18:57:39 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:12 | - | 21,200 |
10.06.25 18:57:07 | - | 21,200 |
10.06.25 18:57:07 | - | 21,200 |
10.06.25 18:56:28 | - | 21,240 |
10.06.25 18:56:20 | - | 21,220 |
10.06.25 18:55:48 | - | 21,250 |
10.06.25 18:52:48 | - | 21,250 |
10.06.25 18:52:47 | - | 21,230 |
10.06.25 18:51:17 | - | 21,230 |
10.06.25 18:51:17 | - | 21,210 |
10.06.25 18:51:16 | - | 21,210 |
10.06.25 18:50:42 | - | 21,220 |
10.06.25 18:50:42 | - | 21,220 |
10.06.25 18:48:05 | - | 21,230 |
10.06.25 18:47:37 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:15 | - | 21,220 |
10.06.25 18:46:14 | - | 21,220 |
10.06.25 18:45:46 | - | 21,220 |
10.06.25 18:44:39 | - | 21,210 |
10.06.25 18:44:39 | - | 21,210 |
10.06.25 18:44:38 | - | 21,230 |
10.06.25 18:44:31 | - | 21,230 |
10.06.25 18:44:30 | - | 21,230 |
10.06.25 18:42:33 | - | 21,240 |
10.06.25 18:42:33 | - | 21,230 |
10.06.25 18:42:06 | - | 21,230 |
10.06.25 18:41:05 | - | 21,230 |
10.06.25 18:41:02 | - | 21,230 |
10.06.25 18:40:54 | - | 21,230 |
10.06.25 18:40:21 | - | 21,230 |