SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:18:59 | 4 | 551,00 |
04.12.24 11:53:51 | 5 | 551,00 |
04.12.24 11:50:30 | 1 | 551,00 |
04.12.24 11:27:48 | 2 | 551,00 |
04.12.24 11:22:41 | 28 | 550,00 |
04.12.24 11:22:23 | 16 | 549,90 |
04.12.24 11:22:21 | 14 | 549,90 |
04.12.24 11:20:17 | 6 | 548,70 |
04.12.24 11:19:43 | 10 | 548,60 |
04.12.24 11:18:16 | 6 | 548,60 |
04.12.24 11:08:18 | 8 | 548,60 |
04.12.24 11:06:40 | 10 | 547,00 |
04.12.24 10:59:32 | 2 | 548,60 |
04.12.24 10:34:54 | 1 | 549,90 |
04.12.24 10:21:51 | 18 | 549,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:16:20 | 24 | 548,40 |
04.12.24 10:16:13 | 30 | 548,40 |
04.12.24 10:14:10 | 20 | 549,90 |
04.12.24 09:46:55 | 28 | 547,80 |
04.12.24 09:42:11 | 28 | 547,40 |
04.12.24 09:35:37 | 3 | 548,00 |
04.12.24 09:35:10 | 28 | 547,80 |
04.12.24 09:30:27 | 1 | 547,70 |
04.12.24 09:29:28 | 28 | 547,60 |
04.12.24 09:27:30 | 20 | 544,60 |
04.12.24 09:21:02 | 8 | 547,30 |
04.12.24 09:09:37 | 28 | 546,90 |
04.12.24 09:02:34 | 2 | 547,20 |
04.12.24 08:54:57 | 18 | 547,00 |
04.12.24 08:51:24 | 64 | 545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:51:16 | 28 | 544,90 |
04.12.24 08:27:03 | 8 | 544,90 |
04.12.24 08:26:45 | 10 | 544,80 |
04.12.24 08:23:01 | 10 | 544,80 |
04.12.24 08:08:51 | 10 | 544,80 |
04.12.24 08:00:00 | 63 | 543,90 |
03.12.24 21:10:21 | 2 | 540,40 |
03.12.24 20:15:35 | 10 | 540,20 |
03.12.24 20:14:23 | 10 | 539,90 |
03.12.24 20:08:54 | 10 | 539,90 |
03.12.24 19:46:52 | 1 | 539,60 |
03.12.24 19:31:16 | 10 | 539,20 |
03.12.24 19:07:29 | 2 | 539,10 |
03.12.24 19:06:39 | 18 | 539,10 |
03.12.24 18:34:57 | 1 | 536,10 |