SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:06:27 | 5 | 518,90 |
05.12.24 11:05:18 | 1 | 518,90 |
05.12.24 11:04:04 | 1 | 518,90 |
05.12.24 11:03:16 | 5 | 518,90 |
05.12.24 10:54:50 | 9 | 518,80 |
05.12.24 10:54:16 | 11 | 518,90 |
05.12.24 10:41:25 | 20 | 517,00 |
05.12.24 10:39:50 | 30 | 517,00 |
05.12.24 10:39:38 | 25 | 517,00 |
05.12.24 10:35:54 | 3 | 517,00 |
05.12.24 10:34:04 | 6 | 517,00 |
05.12.24 10:25:46 | 5 | 518,80 |
05.12.24 10:24:53 | 10 | 518,90 |
05.12.24 10:16:52 | 10 | 518,90 |
05.12.24 10:14:10 | 2 | 516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:13:54 | 10 | 518,00 |
05.12.24 10:13:45 | 10 | 518,10 |
05.12.24 10:12:30 | 10 | 516,00 |
05.12.24 10:08:54 | 33 | 518,80 |
05.12.24 10:08:50 | 11 | 518,80 |
05.12.24 10:08:49 | 11 | 518,80 |
05.12.24 10:08:31 | 10 | 518,90 |
05.12.24 10:04:56 | 5 | 515,10 |
05.12.24 10:03:12 | 30 | 516,00 |
05.12.24 10:00:25 | 30 | 517,00 |
05.12.24 09:57:55 | 30 | 517,00 |
05.12.24 09:57:37 | 176 | 518,90 |
05.12.24 09:56:31 | 11 | 518,00 |
05.12.24 09:55:54 | 20 | 516,00 |
05.12.24 09:55:46 | 6 | 516,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:54:32 | 4 | 518,00 |
05.12.24 09:47:31 | 2 | 515,10 |
05.12.24 09:43:20 | 3 | 518,00 |
05.12.24 09:31:23 | 1 | 518,00 |
05.12.24 09:20:59 | 7 | 518,00 |
05.12.24 09:20:29 | 22 | 515,10 |
05.12.24 09:19:40 | 10 | 516,10 |
05.12.24 09:16:42 | 5 | 517,00 |
05.12.24 09:14:11 | 4 | 515,80 |
05.12.24 09:07:10 | 11 | 515,10 |
05.12.24 08:58:23 | 11 | 515,00 |
05.12.24 08:58:21 | 8 | 515,10 |
05.12.24 08:58:18 | 20 | 515,00 |
05.12.24 08:58:06 | 11 | 515,10 |
05.12.24 08:56:22 | 5 | 515,10 |