Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:19 | 100 | 66,39 |
25.10.24 18:31:17 | 100 | 66,38 |
25.10.24 18:31:17 | 100 | 66,39 |
25.10.24 18:31:16 | 376 | 66,37 |
25.10.24 18:31:10 | 1,12 Tsd. | 66,38 |
25.10.24 18:31:09 | 200 | 66,38 |
25.10.24 18:31:09 | 200 | 66,38 |
25.10.24 18:31:09 | 140 | 66,38 |
25.10.24 18:31:09 | 200 | 66,37 |
25.10.24 18:31:02 | 100 | 66,38 |
25.10.24 18:31:02 | 100 | 66,38 |
25.10.24 18:30:56 | 100 | 66,38 |
25.10.24 18:30:40 | 100 | 66,38 |
25.10.24 18:30:40 | 100 | 66,38 |
25.10.24 18:30:38 | 100 | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:36 | 100 | 66,38 |
25.10.24 18:30:34 | 100 | 66,38 |
25.10.24 18:30:26 | 100 | 66,38 |
25.10.24 18:30:09 | 100 | 66,38 |
25.10.24 18:30:04 | 293 | 66,38 |
25.10.24 18:30:01 | 200 | 66,38 |
25.10.24 18:29:59 | 100 | 66,38 |
25.10.24 18:29:34 | 100 | 66,38 |
25.10.24 18:29:32 | 100 | 66,38 |
25.10.24 18:29:32 | 100 | 66,38 |
25.10.24 18:29:31 | 100 | 66,37 |
25.10.24 18:29:30 | 385 | 66,36 |
25.10.24 18:29:29 | 100 | 66,37 |
25.10.24 18:29:28 | 100 | 66,37 |
25.10.24 18:29:14 | 120 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:14 | 100 | 66,37 |
25.10.24 18:29:13 | 100 | 66,36 |
25.10.24 18:29:11 | 100 | 66,37 |
25.10.24 18:29:11 | 140 | 66,37 |
25.10.24 18:28:56 | 100 | 66,36 |
25.10.24 18:28:51 | 100 | 66,36 |
25.10.24 18:28:51 | 100 | 66,36 |
25.10.24 18:28:40 | 100 | 66,36 |
25.10.24 18:28:35 | 105 | 66,35 |
25.10.24 18:28:07 | 100 | 66,35 |
25.10.24 18:28:07 | 100 | 66,36 |
25.10.24 18:27:59 | 100 | 66,35 |
25.10.24 18:27:59 | 100 | 66,35 |
25.10.24 18:27:06 | 100 | 66,36 |
25.10.24 18:27:06 | 100 | 66,36 |