Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:51:45 | 200 | 66,33 |
25.10.24 18:51:45 | 150 | 66,32 |
25.10.24 18:51:45 | 224 | 66,32 |
25.10.24 18:51:33 | 100 | 66,33 |
25.10.24 18:51:29 | 100 | 66,33 |
25.10.24 18:51:29 | 100 | 66,33 |
25.10.24 18:51:29 | 100 | 66,34 |
25.10.24 18:51:29 | 100 | 66,33 |
25.10.24 18:51:21 | 107 | 66,35 |
25.10.24 18:51:10 | 150 | 66,35 |
25.10.24 18:50:58 | 100 | 66,35 |
25.10.24 18:50:31 | 100 | 66,37 |
25.10.24 18:50:31 | 100 | 66,37 |
25.10.24 18:50:31 | 100 | 66,37 |
25.10.24 18:50:31 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:50:14 | 131 | 66,38 |
25.10.24 18:50:11 | 105 | 66,38 |
25.10.24 18:49:53 | 100 | 66,39 |
25.10.24 18:49:51 | 100 | 66,39 |
25.10.24 18:49:47 | 100 | 66,39 |
25.10.24 18:49:47 | 100 | 66,39 |
25.10.24 18:49:03 | 200 | 66,40 |
25.10.24 18:49:03 | 100 | 66,40 |
25.10.24 18:49:03 | 100 | 66,40 |
25.10.24 18:48:59 | 100 | 66,40 |
25.10.24 18:48:49 | 100 | 66,40 |
25.10.24 18:48:49 | 100 | 66,40 |
25.10.24 18:48:49 | 105 | 66,40 |
25.10.24 18:48:49 | 199 | 66,40 |
25.10.24 18:48:41 | 173 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:48:39 | 100 | 66,42 |
25.10.24 18:48:24 | 100 | 66,42 |
25.10.24 18:48:13 | 100 | 66,42 |
25.10.24 18:47:41 | 100 | 66,41 |
25.10.24 18:47:30 | 100 | 66,41 |
25.10.24 18:47:28 | 100 | 66,41 |
25.10.24 18:47:28 | 141 | 66,41 |
25.10.24 18:47:10 | 100 | 66,41 |
25.10.24 18:47:10 | 100 | 66,42 |
25.10.24 18:47:10 | 100 | 66,42 |
25.10.24 18:47:10 | 131 | 66,42 |
25.10.24 18:47:10 | 100 | 66,41 |
25.10.24 18:47:10 | 100 | 66,41 |
25.10.24 18:47:10 | 100 | 66,41 |
25.10.24 18:47:03 | 100 | 66,41 |