Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:22 | 100 | 66,41 |
25.10.24 16:36:02 | 200 | 66,42 |
25.10.24 16:35:56 | 100 | 66,41 |
25.10.24 16:35:54 | 100 | 66,42 |
25.10.24 16:35:53 | 100 | 66,42 |
25.10.24 16:35:28 | 100 | 66,41 |
25.10.24 16:35:28 | 318 | 66,41 |
25.10.24 16:35:27 | 104 | 66,41 |
25.10.24 16:35:27 | 100 | 66,42 |
25.10.24 16:34:57 | 100 | 66,45 |
25.10.24 16:34:39 | 100 | 66,45 |
25.10.24 16:34:38 | 100 | 66,44 |
25.10.24 16:34:38 | 100 | 66,44 |
25.10.24 16:34:34 | 100 | 66,44 |
25.10.24 16:34:19 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:16 | 100 | 66,42 |
25.10.24 16:34:16 | 100 | 66,42 |
25.10.24 16:34:16 | 100 | 66,42 |
25.10.24 16:33:54 | 100 | 66,41 |
25.10.24 16:33:54 | 126 | 66,41 |
25.10.24 16:33:50 | 100 | 66,40 |
25.10.24 16:33:50 | 100 | 66,40 |
25.10.24 16:33:46 | 100 | 66,38 |
25.10.24 16:33:38 | 105 | 66,38 |
25.10.24 16:33:38 | 100 | 66,39 |
25.10.24 16:33:38 | 342 | 66,39 |
25.10.24 16:33:27 | 100 | 66,40 |
25.10.24 16:33:00 | 106 | 66,37 |
25.10.24 16:32:42 | 100 | 66,39 |
25.10.24 16:32:21 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:20 | 100 | 66,44 |
25.10.24 16:32:07 | 107 | 66,45 |
25.10.24 16:32:04 | 100 | 66,46 |
25.10.24 16:32:04 | 128 | 66,46 |
25.10.24 16:31:57 | 100 | 66,46 |
25.10.24 16:31:57 | 100 | 66,45 |
25.10.24 16:31:45 | 100 | 66,47 |
25.10.24 16:31:41 | 100 | 66,47 |
25.10.24 16:31:16 | 100 | 66,48 |
25.10.24 16:31:15 | 100 | 66,49 |
25.10.24 16:31:11 | 100 | 66,48 |
25.10.24 16:31:11 | 125 | 66,48 |
25.10.24 16:31:11 | 203 | 66,48 |
25.10.24 16:31:11 | 100 | 66,48 |
25.10.24 16:31:11 | 203 | 66,48 |