Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:55 | 700 | 66,09 |
22.10.24 20:10:48 | 100 | 66,06 |
22.10.24 20:10:48 | 100 | 66,05 |
22.10.24 20:10:48 | 200 | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 110 | 66,06 |
22.10.24 20:10:48 | 1,00 Tsd. | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 101 | 66,05 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
22.10.24 20:10:48 | 600 | 66,04 |
22.10.24 20:10:48 | 100 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:48 | 310 | 66,04 |
22.10.24 20:10:48 | 151 | 66,03 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 300 | 66,02 |
22.10.24 20:10:28 | 100 | 66,03 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:28 | 140 | 66,02 |
22.10.24 20:10:28 | 100 | 66,02 |
22.10.24 20:10:25 | 100 | 66,02 |
22.10.24 20:09:36 | 100 | 66,01 |
22.10.24 20:09:36 | 100 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:11 | 100 | 66,00 |
22.10.24 20:08:07 | 100 | 66,00 |
22.10.24 20:06:00 | 100 | 66,00 |
22.10.24 20:05:57 | 100 | 66,00 |
22.10.24 20:05:32 | 189 | 65,98 |
22.10.24 20:05:32 | 100 | 65,98 |
22.10.24 20:05:32 | 100 | 65,98 |
22.10.24 20:05:32 | 100 | 65,97 |
22.10.24 20:05:32 | 100 | 65,97 |
22.10.24 20:05:32 | 100 | 65,97 |
22.10.24 20:05:32 | 200 | 65,97 |
22.10.24 20:05:32 | 100 | 65,98 |
22.10.24 20:05:22 | 100 | 65,99 |
22.10.24 20:05:03 | 100 | 66,00 |
22.10.24 20:05:02 | 100 | 66,00 |