Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:20 | 110 | 66,15 |
22.10.24 20:13:59 | 100 | 66,16 |
22.10.24 20:13:56 | 100 | 66,16 |
22.10.24 20:13:41 | 100 | 66,15 |
22.10.24 20:13:41 | 100 | 66,15 |
22.10.24 20:13:08 | 100 | 66,14 |
22.10.24 20:13:08 | 200 | 66,14 |
22.10.24 20:13:07 | 121 | 66,13 |
22.10.24 20:13:07 | 100 | 66,14 |
22.10.24 20:13:07 | 200 | 66,14 |
22.10.24 20:13:06 | 165 | 66,15 |
22.10.24 20:12:43 | 1,00 Tsd. | 66,15 |
22.10.24 20:12:35 | 400 | 66,15 |
22.10.24 20:12:27 | 100 | 66,15 |
22.10.24 20:12:08 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:08 | 100 | 66,13 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:08 | 100 | 66,14 |
22.10.24 20:12:06 | 120 | 66,12 |
22.10.24 20:12:06 | 200 | 66,13 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 800 | 66,15 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 300 | 66,14 |
22.10.24 20:12:06 | 100 | 66,14 |
22.10.24 20:12:06 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:06 | 3,53 Tsd. | 66,17 |
22.10.24 20:12:06 | 898 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 127 | 66,17 |
22.10.24 20:12:06 | 157 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 100 | 66,17 |
22.10.24 20:12:06 | 257 | 66,17 |
22.10.24 20:12:06 | 100 | 66,16 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 168 | 66,17 |
22.10.24 20:12:06 | 200 | 66,17 |
22.10.24 20:12:06 | 102 | 66,17 |