Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:27 | 100 | 66,17 |
22.10.24 20:19:22 | 100 | 66,17 |
22.10.24 20:19:17 | 600 | 66,18 |
22.10.24 20:19:17 | 100 | 66,17 |
22.10.24 20:19:02 | 100 | 66,18 |
22.10.24 20:19:01 | 100 | 66,18 |
22.10.24 20:19:01 | 200 | 66,17 |
22.10.24 20:19:00 | 787 | 66,18 |
22.10.24 20:18:27 | 100 | 66,18 |
22.10.24 20:18:26 | 100 | 66,18 |
22.10.24 20:18:26 | 242 | 66,18 |
22.10.24 20:18:12 | 100 | 66,17 |
22.10.24 20:17:42 | 100 | 66,16 |
22.10.24 20:17:17 | 100 | 66,17 |
22.10.24 20:17:12 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:11 | 100 | 66,17 |
22.10.24 20:17:09 | 100 | 66,16 |
22.10.24 20:17:09 | 100 | 66,16 |
22.10.24 20:17:01 | 100 | 66,17 |
22.10.24 20:17:00 | 100 | 66,17 |
22.10.24 20:17:00 | 100 | 66,17 |
22.10.24 20:17:00 | 181 | 66,17 |
22.10.24 20:17:00 | 118 | 66,17 |
22.10.24 20:16:55 | 100 | 66,17 |
22.10.24 20:16:29 | 100 | 66,17 |
22.10.24 20:15:50 | 100 | 66,16 |
22.10.24 20:15:50 | 100 | 66,16 |
22.10.24 20:15:50 | 100 | 66,16 |
22.10.24 20:15:50 | 100 | 66,16 |
22.10.24 20:15:50 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:47 | 157 | 66,16 |
22.10.24 20:15:47 | 157 | 66,16 |
22.10.24 20:15:37 | 100 | 66,17 |
22.10.24 20:15:31 | 100 | 66,16 |
22.10.24 20:15:27 | 100 | 66,17 |
22.10.24 20:15:25 | 100 | 66,17 |
22.10.24 20:15:25 | 410 | 66,17 |
22.10.24 20:15:01 | 200 | 66,17 |
22.10.24 20:14:57 | 100 | 66,17 |
22.10.24 20:14:41 | 416 | 66,17 |
22.10.24 20:14:40 | 100 | 66,17 |
22.10.24 20:14:36 | 400 | 66,17 |
22.10.24 20:14:35 | 100 | 66,17 |
22.10.24 20:14:35 | 100 | 66,17 |
22.10.24 20:14:34 | 220 | 66,17 |