Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:22 | 100 | 65,34 |
22.10.24 16:38:22 | 100 | 65,34 |
22.10.24 16:38:18 | 600 | 65,34 |
22.10.24 16:37:42 | 100 | 65,33 |
22.10.24 16:37:42 | 1,00 Tsd. | 65,34 |
22.10.24 16:37:42 | 100 | 65,34 |
22.10.24 16:37:42 | 167 | 65,34 |
22.10.24 16:37:42 | 107 | 65,34 |
22.10.24 16:37:42 | 106 | 65,34 |
22.10.24 16:37:12 | 100 | 65,36 |
22.10.24 16:37:08 | 100 | 65,35 |
22.10.24 16:37:08 | 100 | 65,36 |
22.10.24 16:37:08 | 173 | 65,35 |
22.10.24 16:37:08 | 105 | 65,35 |
22.10.24 16:36:51 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:51 | 100 | 65,35 |
22.10.24 16:36:51 | 100 | 65,35 |
22.10.24 16:36:40 | 100 | 65,36 |
22.10.24 16:36:23 | 100 | 65,37 |
22.10.24 16:36:15 | 100 | 65,37 |
22.10.24 16:36:04 | 100 | 65,36 |
22.10.24 16:36:02 | 100 | 65,38 |
22.10.24 16:35:09 | 100 | 65,36 |
22.10.24 16:34:40 | 104 | 65,35 |
22.10.24 16:34:16 | 100 | 65,35 |
22.10.24 16:33:50 | 100 | 65,34 |
22.10.24 16:33:50 | 100 | 65,35 |
22.10.24 16:33:23 | 380 | 65,35 |
22.10.24 16:31:46 | 121 | 65,39 |
22.10.24 16:31:34 | 200 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:34 | 153 | 65,39 |
22.10.24 16:31:29 | 100 | 65,37 |
22.10.24 16:31:00 | 100 | 65,37 |
22.10.24 16:30:31 | 114 | 65,40 |
22.10.24 16:29:35 | 100 | 65,45 |
22.10.24 16:29:22 | 174 | 65,47 |
22.10.24 16:29:22 | 107 | 65,48 |
22.10.24 16:29:22 | 107 | 65,48 |
22.10.24 16:29:00 | 100 | 65,47 |
22.10.24 16:28:42 | 170 | 65,43 |
22.10.24 16:28:42 | 100 | 65,43 |
22.10.24 16:28:42 | 103 | 65,43 |
22.10.24 16:28:30 | 134 | 65,42 |
22.10.24 16:27:57 | 102 | 65,42 |
22.10.24 16:27:47 | 100 | 65,42 |