Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:21 | 232 | 65,60 |
22.10.24 16:53:20 | 100 | 65,59 |
22.10.24 16:52:56 | 100 | 65,60 |
22.10.24 16:52:56 | 220 | 65,60 |
22.10.24 16:52:43 | 100 | 65,61 |
22.10.24 16:52:08 | 100 | 65,57 |
22.10.24 16:52:08 | 100 | 65,57 |
22.10.24 16:51:36 | 100 | 65,56 |
22.10.24 16:51:06 | 100 | 65,56 |
22.10.24 16:50:06 | 100 | 65,60 |
22.10.24 16:49:52 | 100 | 65,59 |
22.10.24 16:49:43 | 100 | 65,61 |
22.10.24 16:49:19 | 100 | 65,62 |
22.10.24 16:49:01 | 100 | 65,55 |
22.10.24 16:49:01 | 113 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:01 | 189 | 65,55 |
22.10.24 16:48:51 | 100 | 65,53 |
22.10.24 16:48:51 | 100 | 65,53 |
22.10.24 16:48:41 | 100 | 65,54 |
22.10.24 16:48:41 | 100 | 65,54 |
22.10.24 16:48:41 | 100 | 65,54 |
22.10.24 16:48:28 | 100 | 65,55 |
22.10.24 16:48:22 | 1,00 Tsd. | 65,56 |
22.10.24 16:48:16 | 100 | 65,56 |
22.10.24 16:48:16 | 100 | 65,56 |
22.10.24 16:48:14 | 115 | 65,55 |
22.10.24 16:48:14 | 105 | 65,55 |
22.10.24 16:48:14 | 195 | 65,55 |
22.10.24 16:48:14 | 200 | 65,55 |
22.10.24 16:48:14 | 185 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:10 | 169 | 65,57 |
22.10.24 16:48:03 | 100 | 65,58 |
22.10.24 16:48:03 | 100 | 65,56 |
22.10.24 16:48:03 | 100 | 65,56 |
22.10.24 16:48:03 | 135 | 65,56 |
22.10.24 16:48:03 | 300 | 65,56 |
22.10.24 16:48:03 | 200 | 65,58 |
22.10.24 16:48:02 | 100 | 65,58 |
22.10.24 16:48:01 | 100 | 65,56 |
22.10.24 16:48:01 | 101 | 65,56 |
22.10.24 16:48:01 | 100 | 65,56 |
22.10.24 16:48:01 | 1,86 Tsd. | 65,55 |
22.10.24 16:47:31 | 100 | 65,54 |
22.10.24 16:47:21 | 100 | 65,55 |
22.10.24 16:47:10 | 100 | 65,54 |