Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:03 | 100 | 66,00 |
22.10.24 16:00:47 | 100 | 66,00 |
22.10.24 16:00:47 | 100 | 66,00 |
22.10.24 16:00:47 | 100 | 66,00 |
22.10.24 16:00:37 | 100 | 66,00 |
22.10.24 16:00:37 | 100 | 66,00 |
22.10.24 16:00:37 | 100 | 66,00 |
22.10.24 16:00:37 | 100 | 66,00 |
22.10.24 16:00:37 | 100 | 66,00 |
22.10.24 16:00:24 | 100 | 65,99 |
22.10.24 16:00:24 | 100 | 66,00 |
22.10.24 16:00:24 | 100 | 66,00 |
22.10.24 16:00:05 | 100 | 65,99 |
22.10.24 16:00:05 | 100 | 65,99 |
22.10.24 15:59:59 | 339 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:59 | 193 | 65,98 |
22.10.24 15:59:59 | 100 | 65,97 |
22.10.24 15:59:56 | 100 | 65,97 |
22.10.24 15:59:56 | 100 | 65,99 |
22.10.24 15:59:56 | 100 | 65,97 |
22.10.24 15:59:56 | 200 | 65,97 |
22.10.24 15:59:56 | 200 | 65,97 |
22.10.24 15:59:56 | 161 | 65,97 |
22.10.24 15:59:56 | 600 | 65,97 |
22.10.24 15:59:55 | 100 | 65,99 |
22.10.24 15:59:52 | 225 | 66,01 |
22.10.24 15:59:52 | 100 | 66,01 |
22.10.24 15:59:50 | 100 | 65,99 |
22.10.24 15:59:49 | 200 | 66,00 |
22.10.24 15:59:40 | 132 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:40 | 100 | 65,97 |
22.10.24 15:59:40 | 105 | 65,98 |
22.10.24 15:59:21 | 100 | 65,97 |
22.10.24 15:58:57 | 200 | 65,98 |
22.10.24 15:58:57 | 100 | 65,95 |
22.10.24 15:58:57 | 105 | 65,94 |
22.10.24 15:58:57 | 105 | 65,94 |
22.10.24 15:58:57 | 105 | 65,94 |
22.10.24 15:58:57 | 100 | 65,94 |
22.10.24 15:58:57 | 315 | 65,94 |
22.10.24 15:58:57 | 315 | 65,94 |
22.10.24 15:58:57 | 100 | 65,94 |
22.10.24 15:58:57 | 315 | 65,94 |
22.10.24 15:58:57 | 315 | 65,94 |
22.10.24 15:58:57 | 315 | 65,94 |