CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:38 | - | 192,350 |
03.10.24 18:01:09 | - | 192,200 |
03.10.24 18:01:01 | - | 192,150 |
03.10.24 18:00:51 | - | 192,250 |
03.10.24 18:00:51 | - | 192,250 |
03.10.24 18:00:50 | - | 192,250 |
03.10.24 17:59:33 | - | 192,150 |
03.10.24 17:58:58 | - | 192,150 |
03.10.24 17:57:26 | - | 192,150 |
03.10.24 17:56:39 | - | 192,150 |
03.10.24 17:55:24 | - | 192,100 |
03.10.24 17:52:37 | - | 192,050 |
03.10.24 17:52:02 | - | 192,050 |
03.10.24 17:51:48 | - | 192,050 |
03.10.24 17:51:32 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:07 | - | 192,000 |
03.10.24 17:50:11 | - | 191,950 |
03.10.24 17:47:55 | - | 192,000 |
03.10.24 17:47:29 | - | 192,000 |
03.10.24 17:47:27 | - | 192,000 |
03.10.24 17:46:49 | - | 192,000 |
03.10.24 17:46:03 | - | 192,000 |
03.10.24 17:45:19 | - | 192,000 |
03.10.24 17:44:56 | - | 192,000 |
03.10.24 17:44:36 | - | 192,000 |
03.10.24 17:44:13 | - | 192,000 |
03.10.24 17:44:08 | - | 192,050 |
03.10.24 17:44:05 | - | 192,050 |
03.10.24 17:40:26 | - | 192,050 |
03.10.24 17:40:10 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:38 | - | 192,050 |
03.10.24 17:38:00 | - | 192,050 |
03.10.24 17:37:59 | - | 192,050 |
03.10.24 17:37:58 | - | 191,950 |
03.10.24 17:37:58 | - | 191,950 |
03.10.24 17:37:58 | - | 191,950 |
03.10.24 17:37:45 | - | 191,800 |
03.10.24 17:37:12 | - | 191,750 |
03.10.24 17:36:16 | - | 191,800 |
03.10.24 17:36:02 | - | 191,750 |
03.10.24 17:35:54 | - | 191,800 |
03.10.24 17:35:35 | - | 191,800 |
03.10.24 17:33:26 | - | 191,850 |
03.10.24 17:31:05 | - | 191,850 |
03.10.24 17:30:46 | - | 191,850 |