CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:21 | - | 189,300 |
03.10.24 12:12:38 | - | 189,350 |
03.10.24 12:06:09 | - | 189,450 |
03.10.24 11:56:29 | - | 189,450 |
03.10.24 11:53:34 | - | 189,300 |
03.10.24 11:44:49 | - | 189,300 |
03.10.24 11:35:04 | - | 189,350 |
03.10.24 11:28:02 | - | 189,300 |
03.10.24 11:21:08 | - | 189,400 |
03.10.24 11:12:34 | - | 189,400 |
03.10.24 11:06:30 | - | 189,300 |
03.10.24 10:54:02 | - | 189,350 |
03.10.24 10:48:56 | - | 189,400 |
03.10.24 10:42:31 | - | 189,250 |
03.10.24 10:36:46 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:38 | - | 189,050 |
03.10.24 10:25:15 | - | 189,250 |
03.10.24 10:19:01 | - | 189,300 |
03.10.24 10:10:39 | - | 189,200 |
03.10.24 10:00:03 | - | 189,300 |
03.10.24 09:52:50 | - | 189,850 |
03.10.24 09:46:40 | - | 189,900 |
03.10.24 09:36:27 | - | 189,850 |
03.10.24 09:29:44 | - | 189,800 |
03.10.24 09:21:03 | - | 189,750 |
03.10.24 09:14:59 | - | 189,800 |
03.10.24 09:03:33 | - | 189,800 |
03.10.24 08:57:59 | - | 189,900 |
03.10.24 08:47:03 | - | 189,850 |
03.10.24 08:40:24 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:04 | - | 189,900 |
03.10.24 08:09:27 | - | 189,950 |
03.10.24 08:09:27 | - | 189,950 |
03.10.24 08:03:09 | - | 189,900 |
03.10.24 07:48:34 | - | 189,950 |
03.10.24 07:37:26 | - | 189,950 |
03.10.24 07:32:05 | - | 189,950 |
03.10.24 07:30:43 | - | 189,950 |
02.10.24 21:59:55 | - | 191,200 |
02.10.24 21:59:52 | - | 191,200 |
02.10.24 21:59:52 | - | 191,200 |
02.10.24 21:59:52 | - | 191,200 |
02.10.24 21:59:15 | - | 191,000 |
02.10.24 21:59:15 | - | 191,000 |
02.10.24 21:59:15 | - | 191,000 |