CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:47 | - | 192,550 |
03.10.24 16:44:44 | - | 192,550 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:43:06 | - | 192,900 |
03.10.24 16:42:01 | - | 192,750 |
03.10.24 16:40:11 | - | 193,000 |
03.10.24 16:39:26 | - | 192,950 |
03.10.24 16:38:14 | - | 193,000 |
03.10.24 16:37:06 | - | 192,900 |
03.10.24 16:35:38 | - | 192,800 |
03.10.24 16:33:05 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:54 | - | 192,600 |
03.10.24 16:30:53 | - | 192,400 |
03.10.24 16:29:20 | - | 192,350 |
03.10.24 16:28:44 | - | 192,350 |
03.10.24 16:26:54 | - | 192,250 |
03.10.24 16:25:42 | - | 192,250 |
03.10.24 16:24:34 | - | 192,100 |
03.10.24 16:22:45 | - | 192,000 |
03.10.24 16:21:27 | - | 191,900 |
03.10.24 16:20:29 | - | 191,950 |
03.10.24 16:19:22 | - | 192,000 |
03.10.24 16:17:22 | - | 191,900 |
03.10.24 16:15:56 | - | 191,850 |
03.10.24 16:12:08 | - | 191,800 |
03.10.24 16:11:48 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:23 | - | 191,250 |
03.10.24 16:08:56 | - | 191,250 |
03.10.24 16:07:48 | - | 191,150 |
03.10.24 16:05:51 | - | 191,550 |
03.10.24 16:05:12 | - | 191,600 |
03.10.24 16:03:45 | - | 192,250 |
03.10.24 16:02:37 | - | 192,150 |
03.10.24 16:00:41 | - | 191,300 |
03.10.24 15:58:21 | - | 191,150 |
03.10.24 15:57:13 | - | 190,600 |
03.10.24 15:55:06 | - | 190,500 |
03.10.24 15:53:45 | - | 190,850 |
03.10.24 15:52:04 | - | 190,500 |
03.10.24 15:51:02 | - | 190,750 |
03.10.24 15:50:02 | - | 190,800 |