CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:05 | - | 192,200 |
03.10.24 18:34:00 | - | 192,250 |
03.10.24 18:33:29 | - | 192,250 |
03.10.24 18:32:56 | - | 192,200 |
03.10.24 18:32:45 | - | 192,150 |
03.10.24 18:32:15 | - | 192,200 |
03.10.24 18:31:36 | - | 192,250 |
03.10.24 18:29:31 | - | 192,150 |
03.10.24 18:29:31 | - | 192,150 |
03.10.24 18:28:06 | - | 192,150 |
03.10.24 18:27:56 | - | 192,150 |
03.10.24 18:27:45 | - | 192,150 |
03.10.24 18:27:33 | - | 192,050 |
03.10.24 18:27:32 | - | 192,150 |
03.10.24 18:27:25 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:22 | - | 192,100 |
03.10.24 18:27:12 | - | 192,050 |
03.10.24 18:25:45 | - | 192,050 |
03.10.24 18:22:42 | - | 192,050 |
03.10.24 18:22:38 | - | 192,000 |
03.10.24 18:22:21 | - | 192,050 |
03.10.24 18:22:14 | - | 192,000 |
03.10.24 18:18:25 | - | 192,050 |
03.10.24 18:15:45 | - | 192,050 |
03.10.24 18:15:44 | - | 192,050 |
03.10.24 18:15:24 | - | 192,050 |
03.10.24 18:14:45 | - | 192,150 |
03.10.24 18:14:25 | - | 192,150 |
03.10.24 18:14:01 | - | 192,150 |
03.10.24 18:10:48 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:44 | - | 192,300 |
03.10.24 18:10:14 | - | 192,300 |
03.10.24 18:09:49 | - | 192,300 |
03.10.24 18:06:46 | - | 192,350 |
03.10.24 18:06:25 | - | 192,200 |
03.10.24 18:05:24 | - | 192,200 |
03.10.24 18:04:57 | - | 192,300 |
03.10.24 18:04:55 | - | 192,350 |
03.10.24 18:04:48 | - | 192,300 |
03.10.24 18:03:49 | - | 192,350 |
03.10.24 18:03:27 | - | 192,400 |
03.10.24 18:03:16 | - | 192,400 |
03.10.24 18:03:15 | - | 192,400 |
03.10.24 18:03:13 | - | 192,350 |
03.10.24 18:01:47 | - | 192,300 |