CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:48 | - | 191,950 |
03.10.24 19:40:10 | - | 192,100 |
03.10.24 19:40:04 | - | 192,000 |
03.10.24 19:40:02 | - | 192,000 |
03.10.24 19:39:59 | - | 192,200 |
03.10.24 19:39:53 | - | 192,200 |
03.10.24 19:39:37 | - | 192,200 |
03.10.24 19:36:01 | - | 192,500 |
03.10.24 19:36:01 | - | 192,500 |
03.10.24 19:34:29 | - | 192,500 |
03.10.24 19:33:53 | - | 192,500 |
03.10.24 19:33:49 | - | 192,450 |
03.10.24 19:32:02 | - | 192,500 |
03.10.24 19:32:01 | - | 192,500 |
03.10.24 19:31:11 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:44 | - | 192,500 |
03.10.24 19:30:41 | - | 192,500 |
03.10.24 19:30:31 | - | 192,500 |
03.10.24 19:30:05 | - | 192,400 |
03.10.24 19:29:40 | - | 192,300 |
03.10.24 19:28:14 | - | 192,300 |
03.10.24 19:27:06 | - | 192,200 |
03.10.24 19:26:40 | - | 192,200 |
03.10.24 19:26:08 | - | 192,200 |
03.10.24 19:25:03 | - | 192,200 |
03.10.24 19:25:03 | - | 192,200 |
03.10.24 19:24:35 | - | 192,150 |
03.10.24 19:24:29 | - | 192,150 |
03.10.24 19:24:11 | - | 191,900 |
03.10.24 19:21:04 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:48 | - | 191,900 |
03.10.24 19:16:58 | - | 191,900 |
03.10.24 19:16:54 | - | 191,850 |
03.10.24 19:16:45 | - | 191,850 |
03.10.24 19:16:17 | - | 191,900 |
03.10.24 19:16:08 | - | 191,850 |
03.10.24 19:15:16 | - | 191,750 |
03.10.24 19:14:01 | - | 191,700 |
03.10.24 19:13:51 | - | 191,650 |
03.10.24 19:13:40 | - | 191,600 |
03.10.24 19:13:23 | - | 191,650 |
03.10.24 19:12:06 | - | 191,650 |
03.10.24 19:11:51 | - | 191,600 |
03.10.24 19:10:16 | - | 191,600 |
03.10.24 19:09:37 | - | 191,500 |