CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:27 | - | 191,500 |
03.10.24 19:09:22 | - | 191,500 |
03.10.24 19:08:26 | - | 191,550 |
03.10.24 19:08:26 | - | 191,550 |
03.10.24 19:08:26 | - | 191,550 |
03.10.24 19:07:42 | - | 191,600 |
03.10.24 19:07:01 | - | 191,550 |
03.10.24 19:04:50 | - | 191,550 |
03.10.24 19:04:13 | - | 191,600 |
03.10.24 19:04:05 | - | 191,650 |
03.10.24 19:00:21 | - | 191,750 |
03.10.24 18:58:50 | - | 191,800 |
03.10.24 18:58:01 | - | 191,800 |
03.10.24 18:55:30 | - | 191,800 |
03.10.24 18:55:02 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:53 | - | 191,800 |
03.10.24 18:54:41 | - | 191,800 |
03.10.24 18:53:26 | - | 191,850 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:43 | - | 191,800 |
03.10.24 18:52:35 | - | 191,800 |
03.10.24 18:51:09 | - | 191,800 |
03.10.24 18:50:51 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:04 | - | 191,800 |
03.10.24 18:49:14 | - | 191,750 |
03.10.24 18:48:52 | - | 191,750 |
03.10.24 18:46:50 | - | 191,800 |
03.10.24 18:46:29 | - | 191,850 |
03.10.24 18:46:14 | - | 191,800 |
03.10.24 18:45:05 | - | 192,000 |
03.10.24 18:41:23 | - | 192,050 |
03.10.24 18:41:17 | - | 192,100 |
03.10.24 18:40:53 | - | 192,150 |
03.10.24 18:40:53 | - | 192,150 |
03.10.24 18:40:47 | - | 192,150 |
03.10.24 18:38:46 | - | 192,100 |
03.10.24 18:37:19 | - | 192,150 |
03.10.24 18:36:57 | - | 192,200 |