CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:09 | - | 192,000 |
03.10.24 20:10:21 | - | 191,950 |
03.10.24 20:10:11 | - | 192,050 |
03.10.24 20:10:03 | - | 192,100 |
03.10.24 20:10:03 | - | 192,100 |
03.10.24 20:10:00 | - | 192,050 |
03.10.24 20:09:56 | - | 192,100 |
03.10.24 20:08:24 | - | 192,050 |
03.10.24 20:08:24 | - | 192,050 |
03.10.24 20:05:35 | - | 192,000 |
03.10.24 20:05:08 | - | 191,950 |
03.10.24 20:05:08 | - | 191,950 |
03.10.24 20:04:50 | - | 191,900 |
03.10.24 20:04:44 | - | 191,950 |
03.10.24 20:04:02 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:15 | - | 191,850 |
03.10.24 20:01:14 | - | 191,900 |
03.10.24 20:01:08 | - | 191,750 |
03.10.24 20:01:02 | - | 191,700 |
03.10.24 20:00:02 | - | 191,900 |
03.10.24 19:59:57 | - | 191,750 |
03.10.24 19:59:52 | - | 191,750 |
03.10.24 19:59:52 | - | 191,750 |
03.10.24 19:59:50 | - | 191,800 |
03.10.24 19:59:50 | - | 191,800 |
03.10.24 19:59:44 | - | 191,750 |
03.10.24 19:59:43 | - | 191,800 |
03.10.24 19:59:36 | - | 191,750 |
03.10.24 19:59:27 | - | 191,750 |
03.10.24 19:59:20 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:17 | - | 191,750 |
03.10.24 19:59:15 | - | 191,700 |
03.10.24 19:59:07 | - | 191,750 |
03.10.24 19:58:56 | - | 191,750 |
03.10.24 19:58:51 | - | 191,750 |
03.10.24 19:58:46 | - | 191,750 |
03.10.24 19:58:43 | - | 191,750 |
03.10.24 19:58:06 | - | 191,750 |
03.10.24 19:58:04 | - | 191,800 |
03.10.24 19:57:15 | - | 191,750 |
03.10.24 19:57:06 | - | 191,750 |
03.10.24 19:56:51 | - | 191,800 |
03.10.24 19:56:46 | - | 191,750 |
03.10.24 19:56:46 | - | 191,750 |
03.10.24 19:56:46 | - | 191,750 |