CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:00 | - | 190,500 |
03.10.24 21:34:09 | - | 190,550 |
03.10.24 21:34:06 | - | 190,500 |
03.10.24 21:33:17 | - | 190,450 |
03.10.24 21:32:55 | - | 190,450 |
03.10.24 21:31:55 | - | 190,400 |
03.10.24 21:30:07 | - | 190,400 |
03.10.24 21:30:04 | - | 190,300 |
03.10.24 21:29:59 | - | 190,450 |
03.10.24 21:29:09 | - | 190,350 |
03.10.24 21:27:45 | - | 190,500 |
03.10.24 21:27:29 | - | 190,600 |
03.10.24 21:27:29 | - | 190,600 |
03.10.24 21:25:45 | - | 190,650 |
03.10.24 21:25:37 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:37 | - | 190,700 |
03.10.24 21:24:51 | - | 190,650 |
03.10.24 21:24:09 | - | 190,600 |
03.10.24 21:24:09 | - | 190,600 |
03.10.24 21:23:44 | - | 190,400 |
03.10.24 21:23:10 | - | 190,400 |
03.10.24 21:23:04 | - | 190,450 |
03.10.24 21:22:44 | - | 190,300 |
03.10.24 21:22:44 | - | 190,300 |
03.10.24 21:22:44 | - | 190,300 |
03.10.24 21:22:12 | - | 190,500 |
03.10.24 21:22:12 | - | 190,500 |
03.10.24 21:22:12 | - | 190,500 |
03.10.24 21:22:09 | - | 190,450 |
03.10.24 21:21:51 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:50 | - | 190,450 |
03.10.24 21:21:43 | - | 190,400 |
03.10.24 21:21:37 | - | 190,400 |
03.10.24 21:21:36 | - | 190,500 |
03.10.24 21:21:33 | - | 190,600 |
03.10.24 21:21:33 | - | 190,600 |
03.10.24 21:20:57 | - | 190,500 |
03.10.24 21:20:38 | - | 190,650 |
03.10.24 21:20:38 | - | 190,650 |
03.10.24 21:20:08 | - | 190,750 |
03.10.24 21:20:01 | - | 190,600 |
03.10.24 21:19:50 | - | 190,700 |
03.10.24 21:19:05 | - | 190,850 |
03.10.24 21:19:05 | - | 190,850 |
03.10.24 21:19:05 | - | 190,850 |