CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:44 | - | 190,600 |
03.10.24 21:55:44 | - | 190,600 |
03.10.24 21:55:18 | - | 190,300 |
03.10.24 21:55:14 | - | 190,300 |
03.10.24 21:54:55 | - | 190,450 |
03.10.24 21:54:36 | - | 190,500 |
03.10.24 21:54:36 | - | 190,500 |
03.10.24 21:54:34 | - | 190,450 |
03.10.24 21:54:27 | - | 190,400 |
03.10.24 21:54:03 | - | 190,550 |
03.10.24 21:53:46 | - | 190,550 |
03.10.24 21:53:11 | - | 190,550 |
03.10.24 21:53:00 | - | 190,650 |
03.10.24 21:52:51 | - | 190,750 |
03.10.24 21:52:51 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | - | 190,700 |
03.10.24 21:52:18 | - | 190,650 |
03.10.24 21:51:35 | - | 190,600 |
03.10.24 21:51:09 | - | 190,550 |
03.10.24 21:51:09 | - | 190,550 |
03.10.24 21:50:11 | - | 190,500 |
03.10.24 21:49:23 | - | 190,500 |
03.10.24 21:49:05 | - | 190,400 |
03.10.24 21:48:44 | - | 190,350 |
03.10.24 21:47:49 | - | 190,250 |
03.10.24 21:47:48 | - | 190,350 |
03.10.24 21:45:14 | - | 190,150 |
03.10.24 21:45:02 | - | 190,100 |
03.10.24 21:44:08 | - | 190,050 |
03.10.24 21:44:08 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:08 | - | 190,050 |
03.10.24 21:44:08 | - | 190,050 |
03.10.24 21:43:50 | - | 189,900 |
03.10.24 21:43:16 | - | 189,950 |
03.10.24 21:42:55 | - | 190,000 |
03.10.24 21:42:13 | - | 190,000 |
03.10.24 21:42:13 | - | 190,000 |
03.10.24 21:41:03 | - | 190,200 |
03.10.24 21:40:45 | - | 190,300 |
03.10.24 21:39:02 | - | 190,350 |
03.10.24 21:39:02 | - | 190,350 |
03.10.24 21:37:06 | - | 190,400 |
03.10.24 21:36:05 | - | 190,400 |
03.10.24 21:36:01 | - | 190,350 |
03.10.24 21:35:48 | - | 190,550 |