CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:12 | - | 191,150 |
04.10.24 15:13:01 | - | 191,100 |
04.10.24 15:05:04 | - | 191,150 |
04.10.24 15:01:27 | - | 191,350 |
04.10.24 14:56:23 | - | 191,300 |
04.10.24 14:51:05 | - | 191,100 |
04.10.24 14:48:49 | - | 190,850 |
04.10.24 14:43:44 | - | 190,600 |
04.10.24 14:38:47 | - | 190,450 |
04.10.24 14:36:52 | - | 190,350 |
04.10.24 14:36:07 | - | 190,450 |
04.10.24 14:31:09 | - | 190,000 |
04.10.24 14:20:19 | - | 189,250 |
04.10.24 14:09:24 | - | 189,200 |
04.10.24 13:51:46 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:03 | - | 189,200 |
04.10.24 13:18:12 | - | 189,150 |
04.10.24 13:07:32 | - | 189,050 |
04.10.24 12:54:14 | - | 189,000 |
04.10.24 12:47:55 | - | 189,000 |
04.10.24 12:41:22 | - | 189,100 |
04.10.24 12:34:59 | - | 189,200 |
04.10.24 12:22:42 | - | 189,150 |
04.10.24 12:16:17 | - | 189,100 |
04.10.24 12:10:30 | - | 189,050 |
04.10.24 12:05:02 | - | 189,000 |
04.10.24 11:57:36 | - | 189,000 |
04.10.24 11:49:12 | - | 188,950 |
04.10.24 11:39:29 | - | 188,900 |
04.10.24 11:33:13 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:19 | - | 188,900 |
04.10.24 11:11:07 | - | 188,950 |
04.10.24 10:58:33 | - | 188,850 |
04.10.24 10:50:53 | - | 188,900 |
04.10.24 10:42:11 | - | 189,000 |
04.10.24 10:36:28 | - | 188,900 |
04.10.24 10:31:20 | - | 188,950 |
04.10.24 10:25:01 | - | 188,850 |
04.10.24 10:19:54 | - | 188,850 |
04.10.24 10:14:09 | - | 188,800 |
04.10.24 10:07:58 | - | 188,850 |
04.10.24 09:57:05 | - | 188,950 |
04.10.24 09:47:59 | - | 188,900 |
04.10.24 09:42:14 | - | 188,850 |
04.10.24 09:32:04 | - | 188,900 |