CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:18 | - | 191,250 |
04.10.24 16:34:13 | - | 191,350 |
04.10.24 16:31:45 | - | 191,300 |
04.10.24 16:28:41 | - | 191,300 |
04.10.24 16:28:37 | - | 191,300 |
04.10.24 16:27:30 | - | 191,250 |
04.10.24 16:25:06 | - | 191,350 |
04.10.24 16:23:50 | - | 191,300 |
04.10.24 16:22:49 | - | 191,300 |
04.10.24 16:21:27 | - | 191,450 |
04.10.24 16:19:55 | - | 191,150 |
04.10.24 16:18:01 | - | 191,200 |
04.10.24 16:17:56 | - | 191,200 |
04.10.24 16:15:35 | - | 191,200 |
04.10.24 16:13:38 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:23 | - | 191,050 |
04.10.24 16:11:18 | - | 191,000 |
04.10.24 16:09:46 | - | 191,400 |
04.10.24 16:07:54 | - | 191,450 |
04.10.24 16:06:09 | - | 191,450 |
04.10.24 16:05:03 | - | 190,700 |
04.10.24 16:04:15 | - | 190,600 |
04.10.24 16:03:07 | - | 190,600 |
04.10.24 16:02:04 | - | 190,650 |
04.10.24 16:00:59 | - | 190,550 |
04.10.24 15:59:23 | - | 191,100 |
04.10.24 15:57:57 | - | 190,750 |
04.10.24 15:57:07 | - | 190,750 |
04.10.24 15:56:09 | - | 190,600 |
04.10.24 15:54:26 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:36 | - | 190,250 |
04.10.24 15:50:34 | - | 190,150 |
04.10.24 15:48:08 | - | 190,650 |
04.10.24 15:47:22 | - | 190,600 |
04.10.24 15:46:09 | - | 190,550 |
04.10.24 15:45:22 | - | 190,000 |
04.10.24 15:44:12 | - | 189,950 |
04.10.24 15:39:53 | - | 190,000 |
04.10.24 15:38:52 | - | 190,000 |
04.10.24 15:37:18 | - | 191,050 |
04.10.24 15:36:18 | - | 191,500 |
04.10.24 15:36:18 | - | 191,500 |
04.10.24 15:34:45 | - | 192,300 |
04.10.24 15:32:33 | - | 191,750 |
04.10.24 15:31:04 | - | 191,000 |