CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:29 | - | 190,650 |
04.10.24 18:42:10 | - | 190,700 |
04.10.24 18:42:02 | - | 190,650 |
04.10.24 18:41:05 | - | 190,850 |
04.10.24 18:40:44 | - | 191,000 |
04.10.24 18:40:42 | - | 190,900 |
04.10.24 18:40:42 | - | 190,900 |
04.10.24 18:38:43 | - | 190,850 |
04.10.24 18:37:38 | - | 190,750 |
04.10.24 18:35:30 | - | 190,600 |
04.10.24 18:35:06 | - | 190,650 |
04.10.24 18:33:34 | - | 190,650 |
04.10.24 18:32:13 | - | 190,550 |
04.10.24 18:31:53 | - | 190,600 |
04.10.24 18:31:27 | - | 190,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 190,600 |
04.10.24 18:30:25 | - | 190,550 |
04.10.24 18:29:39 | - | 190,650 |
04.10.24 18:29:39 | - | 190,650 |
04.10.24 18:29:32 | - | 190,650 |
04.10.24 18:29:26 | - | 190,650 |
04.10.24 18:28:45 | - | 190,750 |
04.10.24 18:28:45 | - | 190,750 |
04.10.24 18:28:38 | - | 190,700 |
04.10.24 18:27:26 | - | 191,000 |
04.10.24 18:26:59 | - | 190,900 |
04.10.24 18:26:13 | - | 190,950 |
04.10.24 18:23:42 | - | 190,900 |
04.10.24 18:23:42 | - | 190,900 |
04.10.24 18:23:25 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:15 | - | 191,200 |
04.10.24 18:21:37 | - | 191,150 |
04.10.24 18:21:33 | - | 191,250 |
04.10.24 18:21:33 | - | 191,250 |
04.10.24 18:21:32 | - | 191,250 |
04.10.24 18:21:27 | - | 191,250 |
04.10.24 18:21:22 | - | 191,250 |
04.10.24 18:21:22 | - | 191,250 |
04.10.24 18:21:22 | - | 191,250 |
04.10.24 18:21:22 | - | 191,250 |
04.10.24 18:21:13 | - | 191,200 |
04.10.24 18:20:56 | - | 191,600 |
04.10.24 18:19:48 | - | 191,550 |
04.10.24 18:19:48 | - | 191,550 |
04.10.24 18:19:46 | - | 191,500 |