CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:29 | - | 190,400 |
04.10.24 19:38:37 | - | 190,350 |
04.10.24 19:37:43 | - | 190,350 |
04.10.24 19:36:34 | - | 190,750 |
04.10.24 19:36:34 | - | 190,750 |
04.10.24 19:36:33 | - | 190,800 |
04.10.24 19:36:32 | - | 190,750 |
04.10.24 19:34:11 | - | 190,750 |
04.10.24 19:34:11 | - | 190,750 |
04.10.24 19:34:02 | - | 190,700 |
04.10.24 19:30:34 | - | 190,600 |
04.10.24 19:28:31 | - | 190,600 |
04.10.24 19:28:03 | - | 190,600 |
04.10.24 19:27:07 | - | 190,550 |
04.10.24 19:26:55 | - | 190,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:33 | - | 190,450 |
04.10.24 19:26:26 | - | 190,450 |
04.10.24 19:26:21 | - | 190,450 |
04.10.24 19:26:11 | - | 190,450 |
04.10.24 19:26:10 | - | 190,400 |
04.10.24 19:26:08 | - | 190,300 |
04.10.24 19:24:08 | - | 190,150 |
04.10.24 19:24:08 | - | 190,150 |
04.10.24 19:23:06 | - | 190,150 |
04.10.24 19:23:04 | - | 190,150 |
04.10.24 19:23:03 | - | 190,150 |
04.10.24 19:22:34 | - | 190,150 |
04.10.24 19:20:37 | - | 190,100 |
04.10.24 19:20:36 | - | 190,100 |
04.10.24 19:15:24 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:14 | - | 190,000 |
04.10.24 19:15:12 | - | 190,000 |
04.10.24 19:14:20 | - | 190,000 |
04.10.24 19:14:12 | - | 190,050 |
04.10.24 19:13:02 | - | 190,000 |
04.10.24 19:12:54 | - | 190,150 |
04.10.24 19:12:48 | - | 190,250 |
04.10.24 19:12:45 | - | 190,250 |
04.10.24 19:12:42 | - | 190,300 |
04.10.24 19:12:33 | - | 190,250 |
04.10.24 19:12:23 | - | 190,250 |
04.10.24 19:12:07 | - | 190,250 |
04.10.24 19:10:34 | - | 190,250 |
04.10.24 19:10:22 | - | 190,400 |
04.10.24 19:09:59 | - | 190,400 |