CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:53:12 | - | 190,550 |
04.10.24 21:52:35 | - | 190,500 |
04.10.24 21:52:33 | - | 190,500 |
04.10.24 21:51:01 | - | 190,500 |
04.10.24 21:50:49 | - | 190,550 |
04.10.24 21:50:44 | - | 190,650 |
04.10.24 21:50:30 | - | 190,550 |
04.10.24 21:50:29 | - | 190,500 |
04.10.24 21:50:07 | - | 190,400 |
04.10.24 21:49:35 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | - | 190,350 |
04.10.24 21:49:18 | - | 190,300 |
04.10.24 21:49:17 | - | 190,300 |
04.10.24 21:49:13 | - | 190,300 |
04.10.24 21:48:49 | - | 190,150 |
04.10.24 21:48:02 | - | 190,100 |
04.10.24 21:43:42 | - | 190,050 |
04.10.24 21:43:28 | - | 190,050 |
04.10.24 21:43:27 | - | 190,000 |
04.10.24 21:43:26 | - | 190,000 |
04.10.24 21:41:22 | - | 189,950 |
04.10.24 21:41:22 | - | 189,950 |
04.10.24 21:41:22 | - | 189,950 |
04.10.24 21:41:21 | - | 189,850 |
04.10.24 21:41:15 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:42 | - | 189,800 |
04.10.24 21:39:16 | - | 189,850 |
04.10.24 21:38:36 | - | 189,900 |
04.10.24 21:38:35 | - | 189,750 |
04.10.24 21:38:34 | - | 189,700 |
04.10.24 21:38:11 | - | 189,650 |
04.10.24 21:36:46 | - | 189,650 |
04.10.24 21:35:41 | - | 189,600 |
04.10.24 21:35:41 | - | 189,600 |
04.10.24 21:35:41 | - | 189,600 |
04.10.24 21:35:33 | - | 189,700 |
04.10.24 21:35:30 | - | 189,600 |
04.10.24 21:35:08 | - | 189,750 |
04.10.24 21:33:46 | - | 189,850 |
04.10.24 21:33:46 | - | 189,850 |